• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Delixy Holdings Limited - Ordinary Shares (NQ:DLXY)

    0.8800 +0.0030 (+0.34%)
    Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 09, 2026 0.8385 0.8800 0.8385 0.8800 7,916 +0.00(+0.34%)
    Jan 08, 2026 0.8000 0.8799 0.8000 0.8770 19,257 -0.00(-0.34%)
    Jan 07, 2026 0.8386 0.8825 0.8200 0.8800 16,584 -0.00(-0.28%)
    Jan 06, 2026 0.8446 0.8840 0.8000 0.8825 18,748 +0.04(+4.47%)
    Jan 05, 2026 0.8600 0.8601 0.7972 0.8447 27,721 -0.02(-2.13%)
    Jan 02, 2026 0.8953 0.9053 0.8004 0.8631 46,114 -0.02(-2.31%)
    Dec 31, 2025 1.230 1.260 0.8004 0.8835 245,156 -0.53(-37.34%)
    Dec 30, 2025 0.8100 1.450 0.8148 1.410 251,422 +0.57(+67.86%)
    Dec 29, 2025 0.6230 0.9040 0.6200 0.8400 69,867 +0.13(+18.29%)
    Dec 26, 2025 0.7700 0.7700 0.6111 0.7101 40,898 -0.06(-7.78%)
    Dec 24, 2025 0.8000 0.8100 0.7350 0.7700 11,062 -0.04(-4.94%)
    Dec 23, 2025 0.8600 0.9000 0.8000 0.8100 27,988 -0.05(-5.81%)
    Dec 22, 2025 0.8600 0.9000 0.8100 0.8600 22,124 -0.01(-0.98%)
    Dec 19, 2025 0.8187 0.9646 0.8187 0.8685 13,307 +0.01(+1.46%)
    Dec 18, 2025 0.9000 0.9100 0.8543 0.8560 237,068 -0.04(-4.51%)
    Dec 17, 2025 0.8287 0.9100 0.7306 0.8964 9,823 -0.03(-2.81%)
    Dec 16, 2025 0.9101 0.9254 0.9045 0.9223 5,355 +0.02(+2.48%)
    Dec 15, 2025 0.8999 0.9125 0.8750 0.9000 11,592 +0.03(+3.45%)
    Dec 12, 2025 0.8560 0.8900 0.8001 0.8700 32,179 -0.02(-2.25%)
    Dec 11, 2025 0.8800 0.9195 0.8800 0.8900 8,298 -0.03(-3.26%)
    Dec 10, 2025 0.9200 0.9652 0.9000 0.9200 12,896 +0.00(+0.22%)
    Dec 09, 2025 0.8600 0.9180 0.8601 0.9180 1,886 -0.05(-4.90%)
    Dec 08, 2025 1.020 1.030 0.9500 0.9653 26,764 -0.02(-2.32%)
    Dec 05, 2025 0.8500 0.9882 0.8500 0.9882 2,988 -0.04(-4.06%)
    Dec 04, 2025 1.010 1.030 0.9821 1.030 23,189 +0.01(+0.98%)
    Dec 03, 2025 1.010 1.020 0.9900 1.020 16,003 -0.02(-1.92%)
    Dec 02, 2025 1.000 1.040 1.000 1.040 28,051 +0.00(+0.00%)
    Dec 01, 2025 0.9000 1.050 0.9000 1.040 15,919 +0.07(+6.80%)
    Nov 28, 2025 0.9400 1.000 0.9110 0.9738 10,747 +0.06(+7.01%)
    Nov 26, 2025 0.8800 0.9800 0.8800 0.9100 7,927 +0.01(+1.10%)
    Nov 25, 2025 0.8920 0.9282 0.8500 0.9001 39,329 -0.06(-6.73%)
    Nov 24, 2025 0.9951 0.9985 0.9358 0.9650 5,771 -0.07(-6.31%)
    Nov 21, 2025 1.020 1.030 0.9500 1.030 16,589 +0.03(+3.00%)
    Nov 20, 2025 1.000 1.030 0.9300 1.000 48,503 +0.00(+0.00%)
    Nov 19, 2025 0.9301 1.000 0.9301 1.000 32,843 -0.03(-2.91%)
    Nov 18, 2025 0.9800 1.030 0.9300 1.030 31,335 +0.02(+1.98%)
    Nov 17, 2025 1.040 1.040 0.9800 1.010 71,112 -0.03(-2.88%)
    Nov 14, 2025 1.020 1.090 1.020 1.040 82,153 -0.01(-0.95%)
    Nov 13, 2025 1.020 1.070 1.020 1.050 49,328 +0.01(+0.96%)
    Nov 12, 2025 1.050 1.080 1.040 1.040 7,477 +0.00(+0.00%)
    Nov 11, 2025 1.020 1.048 1.020 1.040 31,629 +0.01(+0.97%)
    Nov 10, 2025 1.030 1.060 1.020 1.030 41,202 -0.00(-0.48%)
    Nov 07, 2025 1.050 1.050 1.020 1.035 58,988 -0.03(-2.36%)
    Nov 06, 2025 1.060 1.160 1.020 1.060 78,522 +0.03(+2.91%)
    Nov 05, 2025 0.9700 1.090 0.9421 1.030 49,916 -0.00(-0.20%)
    Nov 04, 2025 1.010 1.032 0.9301 1.032 126,343 +0.00(+0.20%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.