Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drilling Tools International Corporation - Common Stock
(NQ:
DTI
)
4.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
3.920
4.290
3.910
4.270
67,385
+0.20(+4.91%)
Aug 23, 2024
3.800
4.170
3.800
4.070
22,402
+0.16(+4.09%)
Aug 22, 2024
3.940
4.045
3.910
3.910
26,757
-0.11(-2.74%)
Aug 21, 2024
4.020
4.120
3.941
4.020
55,996
+0.00(+0.00%)
Aug 20, 2024
4.140
4.140
3.890
4.020
47,597
-0.10(-2.43%)
Aug 19, 2024
4.300
4.326
3.900
4.120
37,141
-0.16(-3.74%)
Aug 16, 2024
4.290
4.470
4.220
4.280
33,087
-0.02(-0.47%)
Aug 15, 2024
3.890
4.314
3.760
4.300
65,742
+0.46(+11.98%)
Aug 14, 2024
4.100
4.140
3.770
3.840
78,221
-0.27(-6.46%)
Aug 13, 2024
4.100
4.260
3.900
4.105
89,866
-0.00(-0.12%)
Aug 12, 2024
4.290
4.330
4.100
4.110
38,909
-0.10(-2.38%)
Aug 09, 2024
4.300
4.325
4.075
4.210
33,941
-0.09(-2.09%)
Aug 08, 2024
4.260
4.548
4.130
4.300
55,139
+0.10(+2.38%)
Aug 07, 2024
4.170
4.420
4.170
4.200
28,894
+0.03(+0.72%)
Aug 06, 2024
4.210
4.580
4.066
4.170
43,375
-0.40(-8.75%)
Aug 05, 2024
4.520
4.630
4.110
4.570
250,775
-0.45(-8.96%)
Aug 02, 2024
5.340
5.595
4.970
5.020
48,197
-0.43(-7.89%)
Aug 01, 2024
5.740
5.740
5.450
5.450
33,155
-0.27(-4.72%)
Jul 31, 2024
5.420
5.800
5.330
5.720
280,851
+0.39(+7.32%)
Jul 30, 2024
5.350
5.500
5.160
5.330
40,291
-0.02(-0.37%)
Jul 29, 2024
5.300
5.400
5.270
5.350
58,297
+0.02(+0.38%)
Jul 26, 2024
5.520
5.520
5.220
5.330
42,896
-0.06(-1.11%)
Jul 25, 2024
5.340
5.500
5.190
5.390
31,777
+0.20(+3.85%)
Jul 24, 2024
5.600
5.600
5.190
5.190
48,476
-0.40(-7.16%)
Jul 23, 2024
5.420
5.650
5.210
5.590
42,736
-0.03(-0.53%)
Jul 22, 2024
5.700
5.700
5.440
5.620
41,174
-0.13(-2.26%)
Jul 19, 2024
5.610
5.750
5.567
5.750
28,370
+0.14(+2.50%)
Jul 18, 2024
5.670
5.670
5.500
5.610
9,867
+0.01(+0.18%)
Jul 17, 2024
5.440
5.740
5.360
5.600
57,409
-0.09(-1.58%)
Jul 16, 2024
5.660
5.700
5.500
5.690
63,120
+0.06(+1.07%)
Jul 15, 2024
5.600
5.700
5.430
5.630
64,439
+0.10(+1.81%)
Jul 12, 2024
5.160
5.530
5.160
5.530
70,088
+0.48(+9.50%)
Jul 11, 2024
4.970
5.540
4.970
5.050
69,164
+0.03(+0.60%)
Jul 10, 2024
5.500
5.500
4.950
5.020
103,667
-0.38(-7.04%)
Jul 09, 2024
6.180
6.360
5.390
5.400
41,293
-0.93(-14.69%)
Jul 08, 2024
5.220
6.340
5.220
6.330
115,376
+1.04(+19.66%)
Jul 05, 2024
5.460
5.690
5.130
5.290
39,633
-0.24(-4.34%)
Jul 03, 2024
5.470
5.530
5.420
5.530
9,401
+0.01(+0.18%)
Jul 02, 2024
5.480
5.690
5.480
5.520
15,288
-0.12(-2.13%)
Jul 01, 2024
5.810
5.910
5.430
5.640
124,268
+0.02(+0.36%)
Jun 28, 2024
5.520
5.790
5.360
5.620
1,056,795
+0.04(+0.72%)
Jun 27, 2024
5.550
5.690
5.255
5.580
57,550
+0.19(+3.53%)
Jun 26, 2024
5.230
5.720
5.230
5.390
44,076
+0.09(+1.70%)
Jun 25, 2024
5.390
5.700
5.290
5.300
37,296
+0.10(+1.92%)
Jun 24, 2024
5.330
5.460
5.130
5.200
45,318
+0.00(+0.00%)
Jun 21, 2024
5.160
5.720
5.160
5.200
26,501
+0.09(+1.76%)
Jun 20, 2024
5.370
5.735
5.040
5.110
36,951
-0.33(-6.07%)
Jun 18, 2024
5.100
5.770
5.100
5.440
20,650
-0.11(-1.98%)
Jun 17, 2024
5.150
5.740
5.100
5.550
30,357
+0.30(+5.71%)
Jun 14, 2024
5.650
5.840
4.950
5.250
71,856
-0.56(-9.64%)
Jun 13, 2024
5.840
6.170
5.810
5.810
71,726
-0.15(-2.52%)
Jun 12, 2024
6.080
6.090
5.840
5.960
52,282
-0.04(-0.67%)
Jun 11, 2024
6.010
6.070
6.000
6.000
20,062
-0.06(-0.99%)
Jun 10, 2024
6.160
6.160
5.820
6.060
34,457
+0.17(+2.89%)
Jun 07, 2024
5.910
5.990
5.820
5.890
18,044
-0.03(-0.51%)
Jun 06, 2024
5.960
6.110
5.880
5.920
14,564
-0.03(-0.50%)
Jun 05, 2024
6.200
6.280
5.940
5.950
23,613
-0.26(-4.19%)
Jun 04, 2024
6.100
6.250
6.100
6.210
22,935
-0.05(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.