• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Ekso Bionics Holdings Inc (NQ: EKSO )

    0.8560 -0.0760 (-8.15%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 30, 2024 0.9800 1.000 0.9200 0.9320 91,408 -0.03(-2.94%)
    Oct 29, 2024 0.9000 1.030 0.9000 0.9602 283,015 -0.17(-15.03%)
    Oct 28, 2024 1.060 1.155 1.045 1.130 239,771 +0.09(+8.65%)
    Oct 25, 2024 1.000 1.060 1.000 1.040 56,676 +0.02(+1.96%)
    Oct 24, 2024 1.050 1.050 0.9800 1.020 30,415 -0.01(-0.97%)
    Oct 23, 2024 1.020 1.040 1.000 1.030 53,718 -0.01(-0.96%)
    Oct 22, 2024 1.040 1.053 1.010 1.040 15,434 +0.01(+0.97%)
    Oct 21, 2024 1.050 1.060 1.010 1.030 22,312 -0.02(-1.90%)
    Oct 18, 2024 1.030 1.060 1.020 1.050 36,740 +0.02(+1.94%)
    Oct 17, 2024 1.080 1.080 1.030 1.030 35,052 -0.05(-4.63%)
    Oct 16, 2024 1.080 1.095 1.030 1.080 36,308 +0.02(+1.89%)
    Oct 15, 2024 1.070 1.100 1.020 1.060 81,552 +0.01(+0.95%)
    Oct 14, 2024 1.020 1.068 1.010 1.050 33,930 -0.01(-0.94%)
    Oct 11, 2024 1.030 1.080 1.000 1.060 27,264 +0.04(+3.92%)
    Oct 10, 2024 1.020 1.050 1.010 1.020 31,735 -0.00(-0.16%)
    Oct 09, 2024 1.010 1.050 1.010 1.022 36,863 +0.00(+0.16%)
    Oct 08, 2024 1.020 1.040 1.010 1.020 22,497 -0.01(-0.97%)
    Oct 07, 2024 1.040 1.059 0.9982 1.030 29,105 -0.01(-0.96%)
    Oct 04, 2024 1.010 1.087 1.010 1.040 27,688 +0.02(+1.96%)
    Oct 03, 2024 1.010 1.070 1.010 1.020 68,545 +0.01(+0.99%)
    Oct 02, 2024 1.060 1.100 1.000 1.010 48,654 -0.10(-9.01%)
    Oct 01, 2024 1.150 1.150 1.040 1.110 26,188 -0.05(-4.31%)
    Sep 30, 2024 1.170 1.190 1.100 1.160 54,922 -0.04(-3.33%)
    Sep 27, 2024 1.170 1.210 1.143 1.200 14,437 +0.02(+1.69%)
    Sep 26, 2024 1.210 1.210 1.140 1.180 51,237 -0.01(-0.85%)
    Sep 25, 2024 1.220 1.230 1.190 1.190 41,100 -0.04(-3.24%)
    Sep 24, 2024 1.200 1.270 1.190 1.230 39,865 +0.02(+1.65%)
    Sep 23, 2024 1.210 1.230 1.190 1.210 43,768 +0.00(+0.00%)
    Sep 20, 2024 1.240 1.260 1.190 1.210 177,979 -0.04(-3.20%)
    Sep 19, 2024 1.200 1.260 1.200 1.250 146,268 +0.05(+4.17%)
    Sep 18, 2024 1.210 1.232 1.200 1.200 29,606 -0.02(-1.64%)
    Sep 17, 2024 1.240 1.270 1.200 1.220 19,259 -0.01(-0.81%)
    Sep 16, 2024 1.230 1.280 1.200 1.230 51,253 +0.00(+0.41%)
    Sep 13, 2024 1.240 1.280 1.210 1.225 109,059 +0.03(+2.08%)
    Sep 12, 2024 1.140 1.270 1.132 1.200 114,451 +0.07(+6.06%)
    Sep 11, 2024 1.200 1.200 1.120 1.131 53,478 -0.07(-5.72%)
    Sep 10, 2024 1.170 1.200 1.100 1.200 45,509 +0.04(+3.45%)
    Sep 09, 2024 1.160 1.190 1.110 1.160 79,554 +0.01(+0.87%)
    Sep 06, 2024 1.110 1.160 1.100 1.150 44,244 +0.01(+0.88%)
    Sep 05, 2024 1.140 1.160 1.100 1.140 27,976 +0.00(+0.18%)
    Sep 04, 2024 1.130 1.150 1.060 1.138 81,676 -0.01(-1.04%)
    Sep 03, 2024 1.200 1.200 1.100 1.150 62,374 -0.05(-4.17%)
    Aug 30, 2024 0.9800 1.240 0.9800 1.200 383,774 +0.08(+7.14%)
    Aug 29, 2024 1.100 1.145 1.090 1.120 49,182 +0.02(+1.82%)
    Aug 28, 2024 1.100 1.130 1.060 1.100 45,285 -0.03(-2.65%)
    Aug 27, 2024 1.110 1.150 1.040 1.130 100,071 +0.03(+2.73%)
    Aug 26, 2024 1.080 1.150 1.060 1.100 185,987 +0.03(+2.80%)
    Aug 23, 2024 0.9200 1.090 0.9200 1.070 158,774 +0.13(+13.83%)
    Aug 22, 2024 0.9100 0.9400 0.9000 0.9400 115,624 +0.03(+3.32%)
    Aug 21, 2024 0.9000 0.9260 0.9000 0.9098 159,952 +0.02(+2.25%)
    Aug 20, 2024 0.8773 0.9000 0.8300 0.8898 157,314 +0.01(+1.11%)
    Aug 19, 2024 0.9200 0.9300 0.8680 0.8800 52,491 -0.02(-1.91%)
    Aug 16, 2024 0.9100 0.9700 0.8911 0.8971 79,577 +0.01(+0.74%)
    Aug 15, 2024 0.9710 1.020 0.8720 0.8905 103,745 -0.09(-9.13%)
    Aug 14, 2024 1.010 1.050 0.9710 0.9800 60,347 -0.03(-3.29%)
    Aug 13, 2024 1.000 1.040 0.9900 1.013 22,932 +0.01(+1.33%)
    Aug 12, 2024 0.9900 1.030 0.9800 1.000 20,613 +0.00(+0.01%)
    Aug 09, 2024 1.010 1.019 0.9800 0.9999 24,424 +0.00(+0.49%)
    Aug 08, 2024 1.040 1.040 0.9569 0.9950 82,328 -0.01(-1.00%)
    Aug 07, 2024 1.050 1.100 1.000 1.005 78,934 -0.06(-5.19%)
    Aug 06, 2024 1.000 1.100 1.000 1.060 40,784 +0.08(+8.16%)
    Aug 05, 2024 1.010 1.070 0.9200 0.9800 138,534 -0.02(-2.00%)
    Aug 02, 2024 1.050 1.070 1.000 1.000 109,620 -0.05(-4.76%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.