Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eledon Pharmaceuticals Inc
(NQ:
ELDN
)
2.970
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
2.860
2.970
2.760
2.970
60,522
+0.16(+5.69%)
Oct 17, 2024
2.920
2.963
2.800
2.810
17,353
-0.12(-4.10%)
Oct 16, 2024
2.980
2.980
2.760
2.930
39,281
-0.02(-0.68%)
Oct 15, 2024
2.780
2.970
2.750
2.950
97,567
+0.20(+7.27%)
Oct 14, 2024
2.650
2.800
2.650
2.750
65,666
+0.07(+2.61%)
Oct 11, 2024
2.650
2.720
2.600
2.680
57,406
-0.01(-0.37%)
Oct 10, 2024
2.690
2.700
2.560
2.690
29,750
+0.05(+1.89%)
Oct 09, 2024
2.630
2.683
2.598
2.640
22,604
+0.02(+0.76%)
Oct 08, 2024
2.620
2.680
2.581
2.620
27,296
+0.00(+0.00%)
Oct 07, 2024
2.640
2.662
2.561
2.620
40,082
+0.00(+0.00%)
Oct 04, 2024
2.520
2.670
2.520
2.620
18,387
+0.07(+2.75%)
Oct 03, 2024
2.500
2.590
2.440
2.550
26,602
+0.04(+1.59%)
Oct 02, 2024
2.440
2.511
2.380
2.510
56,567
+0.07(+2.87%)
Oct 01, 2024
2.450
2.520
2.410
2.440
25,634
-0.05(-2.01%)
Sep 30, 2024
2.490
2.550
2.375
2.490
343,943
+0.00(+0.00%)
Sep 27, 2024
2.510
2.550
2.450
2.490
41,463
-0.05(-1.97%)
Sep 26, 2024
2.610
2.610
2.450
2.540
62,754
+0.05(+2.01%)
Sep 25, 2024
2.530
2.580
2.450
2.490
30,795
-0.03(-1.19%)
Sep 24, 2024
2.610
2.636
2.470
2.520
122,499
-0.03(-1.18%)
Sep 23, 2024
2.610
2.660
2.550
2.550
45,846
-0.10(-3.77%)
Sep 20, 2024
2.510
2.670
2.480
2.650
152,373
+0.17(+6.85%)
Sep 19, 2024
2.550
2.630
2.480
2.480
36,738
-0.02(-0.80%)
Sep 18, 2024
2.540
2.650
2.500
2.500
69,360
-0.02(-0.79%)
Sep 17, 2024
2.560
2.620
2.500
2.520
29,431
-0.07(-2.70%)
Sep 16, 2024
2.620
2.680
2.550
2.590
26,834
-0.06(-2.26%)
Sep 13, 2024
2.500
2.750
2.500
2.650
165,890
+0.13(+5.16%)
Sep 12, 2024
2.540
2.595
2.490
2.520
22,378
-0.04(-1.56%)
Sep 11, 2024
2.550
2.720
2.460
2.560
62,564
-0.09(-3.40%)
Sep 10, 2024
2.480
2.800
2.479
2.650
56,847
+0.18(+7.29%)
Sep 09, 2024
2.440
2.590
2.420
2.470
92,034
-0.07(-2.76%)
Sep 06, 2024
2.600
2.600
2.420
2.540
35,911
-0.03(-1.17%)
Sep 05, 2024
2.610
2.610
2.430
2.570
68,134
-0.01(-0.39%)
Sep 04, 2024
2.670
2.670
2.540
2.580
37,452
-0.16(-5.84%)
Sep 03, 2024
2.780
2.850
2.655
2.740
54,046
-0.07(-2.49%)
Aug 30, 2024
2.890
2.917
2.720
2.810
32,982
-0.04(-1.40%)
Aug 29, 2024
2.850
2.892
2.770
2.850
22,520
+0.00(+0.00%)
Aug 28, 2024
2.860
2.870
2.710
2.850
36,557
-0.01(-0.35%)
Aug 27, 2024
2.880
2.946
2.840
2.860
21,956
-0.04(-1.38%)
Aug 26, 2024
2.940
2.970
2.820
2.900
28,705
+0.00(+0.00%)
Aug 23, 2024
3.000
3.000
2.830
2.900
78,337
-0.05(-1.69%)
Aug 22, 2024
2.920
2.993
2.850
2.950
120,083
+0.08(+2.79%)
Aug 21, 2024
2.830
2.980
2.760
2.870
96,013
+0.02(+0.70%)
Aug 20, 2024
2.820
2.890
2.700
2.850
62,681
+0.10(+3.45%)
Aug 19, 2024
2.720
2.780
2.590
2.755
51,000
+0.02(+0.92%)
Aug 16, 2024
2.720
2.800
2.660
2.730
19,684
-0.01(-0.36%)
Aug 15, 2024
2.610
2.770
2.570
2.740
25,589
+0.04(+1.48%)
Aug 14, 2024
2.730
2.780
2.600
2.700
27,925
-0.02(-0.74%)
Aug 13, 2024
2.700
2.820
2.600
2.720
95,581
+0.06(+2.26%)
Aug 12, 2024
2.530
2.690
2.530
2.660
25,699
+0.04(+1.53%)
Aug 09, 2024
2.570
2.680
2.570
2.620
33,378
+0.04(+1.55%)
Aug 08, 2024
2.570
2.640
2.570
2.580
23,924
-0.02(-0.77%)
Aug 07, 2024
2.660
2.740
2.570
2.600
45,411
-0.03(-1.14%)
Aug 06, 2024
2.680
2.740
2.530
2.630
32,500
-0.06(-2.23%)
Aug 05, 2024
2.600
2.730
2.550
2.690
68,452
-0.07(-2.54%)
Aug 02, 2024
2.800
2.850
2.700
2.760
61,432
-0.13(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.