Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	47.64	47.90	43.69	43.87	127,221	+0.29(+0.67%)
Mar 19, 2026	44.38	44.38	41.10	43.58	69,111	-2.02(-4.43%)
Mar 18, 2026	48.18	48.18	44.27	45.60	95,766	-4.47(-8.93%)
Mar 17, 2026	51.00	52.37	49.59	50.07	44,217	-1.29(-2.51%)
Mar 16, 2026	50.98	52.04	50.72	51.36	41,485	-0.04(-0.08%)
Mar 13, 2026	51.80	53.74	50.88	51.40	42,959	-0.68(-1.31%)
Mar 12, 2026	53.31	53.90	51.23	52.08	98,531	-5.01(-8.78%)
Mar 11, 2026	55.50	57.48	55.00	57.09	52,825	+2.46(+4.50%)
Mar 10, 2026	53.52	55.85	53.13	54.63	75,349	+3.30(+6.43%)
Mar 09, 2026	50.50	51.48	48.16	51.33	36,370	-1.14(-2.17%)
Mar 06, 2026	52.02	52.97	50.75	52.47	57,963	+2.32(+4.63%)
Mar 05, 2026	50.40	51.36	48.51	50.15	54,867	-2.09(-4.00%)
Mar 04, 2026	52.28	54.44	51.70	52.24	49,112	+1.11(+2.17%)
Mar 03, 2026	52.50	53.00	49.00	51.13	62,735	-5.92(-10.38%)
Mar 02, 2026	57.46	58.00	55.14	57.05	64,504	-2.38(-4.00%)
Feb 27, 2026	56.48	60.41	56.48	59.43	76,673	+1.33(+2.29%)
Feb 26, 2026	58.70	58.88	55.97	58.10	66,087	-1.94(-3.23%)
Feb 25, 2026	58.05	60.61	57.58	60.04	129,279	+4.05(+7.23%)
Feb 24, 2026	53.52	56.84	53.52	55.99	71,900	+3.62(+6.91%)
Feb 23, 2026	50.66	53.00	50.66	52.37	62,331	+0.99(+1.93%)
Feb 20, 2026	51.59	52.55	50.75	51.38	39,177	-1.27(-2.41%)
Feb 19, 2026	55.00	55.19	52.62	52.65	63,527	-4.21(-7.40%)
Feb 18, 2026	55.23	57.75	54.48	56.86	88,844	+3.52(+6.60%)
Feb 17, 2026	51.27	54.15	50.70	53.34	57,530	+1.67(+3.23%)
Feb 13, 2026	51.82	52.48	51.01	51.67	38,075	-1.35(-2.55%)
Feb 12, 2026	55.09	56.00	52.65	53.02	66,201	-2.39(-4.31%)
Feb 11, 2026	55.57	56.00	53.89	55.41	75,214	+2.07(+3.88%)
Feb 10, 2026	53.05	53.48	52.28	53.34	42,341	+0.46(+0.87%)
Feb 09, 2026	50.76	53.10	50.65	52.88	92,681	+6.98(+15.21%)
Feb 06, 2026	45.12	47.30	45.12	45.90	60,594	+0.66(+1.46%)
Feb 05, 2026	46.17	47.59	45.21	45.24	60,784	-2.39(-5.02%)
Feb 04, 2026	48.39	49.31	46.51	47.63	75,687	-0.43(-0.89%)
Feb 03, 2026	48.29	49.05	46.64	48.06	72,644	+2.06(+4.48%)
Feb 02, 2026	44.58	47.33	44.58	46.00	83,998	+1.73(+3.91%)
Jan 30, 2026	46.99	47.94	44.12	44.27	154,693	-6.80(-13.32%)
Jan 29, 2026	51.26	51.62	47.25	51.07	193,017	-0.72(-1.39%)
Jan 28, 2026	56.55	56.95	51.02	51.79	239,708	-11.59(-18.29%)
Jan 27, 2026	63.49	64.00	61.68	63.38	68,172	-0.92(-1.43%)
Jan 26, 2026	64.16	65.07	63.00	64.30	114,821	-1.86(-2.81%)
Jan 23, 2026	66.38	67.52	65.15	66.16	82,160	-0.06(-0.09%)
Jan 22, 2026	66.00	66.99	65.50	66.22	45,446	+0.35(+0.53%)
Jan 21, 2026	64.05	66.13	63.86	65.87	91,125	+3.67(+5.90%)
Jan 20, 2026	59.01	62.29	59.01	62.20	73,820	+3.18(+5.39%)
Jan 16, 2026	60.00	60.80	56.06	59.02	117,692	-4.31(-6.81%)
Jan 15, 2026	65.71	66.00	62.22	63.33	102,094	-4.58(-6.74%)
Jan 14, 2026	66.34	68.78	66.00	67.91	60,503	+0.06(+0.09%)
Jan 13, 2026	66.23	69.99	66.07	67.85	106,984	+5.56(+8.93%)
Jan 12, 2026	60.56	62.56	60.45	62.29	108,255	+4.43(+7.66%)
Jan 09, 2026	57.36	58.80	56.97	57.86	50,571	-0.14(-0.24%)
Jan 08, 2026	58.50	58.98	56.99	58.00	93,997	-1.97(-3.28%)
Jan 07, 2026	57.06	60.43	57.06	59.97	86,307	+3.56(+6.31%)
Jan 06, 2026	53.56	57.30	53.49	56.41	122,192	+4.50(+8.67%)
Jan 05, 2026	52.67	52.67	51.20	51.91	64,544	-0.88(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.