Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				0.7535	0	-0.07(-8.18%)
Dec 19, 2025	0.9501	0.9900	0.6200	0.8206	247,639	-0.14(-14.54%)
Dec 18, 2025	1.020	1.040	0.9500	0.9602	90,412	-0.02(-2.03%)
Dec 17, 2025	1.110	1.148	0.9300	0.9801	171,400	-0.13(-11.70%)
Dec 16, 2025	1.140	1.150	1.100	1.110	110,910	+0.01(+0.91%)
Dec 15, 2025	1.190	1.190	1.090	1.100	97,441	-0.11(-9.09%)
Dec 12, 2025	1.090	1.210	1.090	1.210	137,740	+0.07(+6.14%)
Dec 11, 2025	1.330	1.350	1.080	1.140	371,749	-0.20(-14.93%)
Dec 10, 2025	1.350	1.399	1.330	1.340	137,585	-0.04(-2.90%)
Dec 09, 2025	1.370	1.410	1.350	1.380	114,594	+0.05(+3.76%)
Dec 08, 2025	1.360	1.410	1.330	1.330	128,838	-0.05(-3.62%)
Dec 05, 2025	1.360	1.437	1.360	1.380	127,602	-0.03(-2.13%)
Dec 04, 2025	1.320	1.440	1.320	1.410	139,666	+0.06(+4.44%)
Dec 03, 2025	1.330	1.363	1.326	1.350	88,133	-0.05(-3.57%)
Dec 02, 2025	1.350	1.415	1.350	1.400	140,478	+0.04(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.