Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evaxion Biotech A/S ADR
(NQ:
EVAX
)
3.190
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
3.260
3.320
3.060
3.190
23,111
+0.11(+3.57%)
Aug 26, 2024
3.240
3.390
3.080
3.080
38,484
-0.06(-1.91%)
Aug 23, 2024
3.200
3.260
3.120
3.140
17,212
+0.09(+2.95%)
Aug 22, 2024
3.150
3.300
3.050
3.050
18,336
-0.15(-4.69%)
Aug 21, 2024
3.190
3.390
3.070
3.200
36,292
-0.02(-0.78%)
Aug 20, 2024
3.260
3.500
3.200
3.225
50,758
-0.17(-5.00%)
Aug 19, 2024
3.260
3.525
3.122
3.395
45,049
+0.18(+5.62%)
Aug 16, 2024
3.140
3.214
2.930
3.214
20,883
+0.19(+6.25%)
Aug 15, 2024
2.990
3.090
2.810
3.025
36,922
+0.27(+9.94%)
Aug 14, 2024
2.950
3.160
2.750
2.752
32,942
+0.05(+1.72%)
Aug 13, 2024
2.490
2.870
2.490
2.705
19,482
+0.21(+8.63%)
Aug 12, 2024
2.420
2.610
2.360
2.490
29,207
-0.06(-2.51%)
Aug 09, 2024
2.380
2.600
2.330
2.554
17,526
+0.25(+11.05%)
Aug 08, 2024
2.450
2.590
2.300
2.300
29,782
-0.20(-8.00%)
Aug 07, 2024
2.770
2.770
2.455
2.500
23,846
-0.29(-10.27%)
Aug 06, 2024
2.600
2.790
2.390
2.786
47,796
+0.29(+11.44%)
Aug 05, 2024
2.550
2.590
2.310
2.500
27,289
-0.15(-5.66%)
Aug 02, 2024
2.930
2.930
2.650
2.650
11,755
-0.22(-7.67%)
Aug 01, 2024
2.900
3.030
2.760
2.870
17,931
+0.05(+1.77%)
Jul 31, 2024
2.900
3.040
2.750
2.820
27,379
+0.07(+2.55%)
Jul 30, 2024
2.930
2.930
2.750
2.750
5,107
-0.28(-9.09%)
Jul 29, 2024
2.975
3.025
2.840
3.025
27,452
+0.04(+1.25%)
Jul 26, 2024
2.920
3.120
2.860
2.988
11,300
+0.08(+2.68%)
Jul 25, 2024
2.910
3.134
2.838
2.910
34,882
-0.05(-1.76%)
Jul 24, 2024
2.783
3.090
2.630
2.962
56,681
+0.22(+7.90%)
Jul 23, 2024
2.790
2.800
2.560
2.745
28,084
-0.01(-0.53%)
Jul 22, 2024
2.900
2.930
2.640
2.760
13,765
-0.04(-1.43%)
Jul 19, 2024
2.840
3.000
2.740
2.800
24,806
-0.08(-2.78%)
Jul 18, 2024
2.990
3.153
2.812
2.880
22,139
-0.01(-0.35%)
Jul 17, 2024
3.090
3.140
2.888
2.890
44,932
-0.25(-7.96%)
Jul 16, 2024
3.090
3.200
2.770
3.140
42,881
-0.01(-0.29%)
Jul 15, 2024
3.150
3.290
3.060
3.149
17,078
-0.15(-4.57%)
Jul 12, 2024
3.120
3.350
3.050
3.300
36,245
+0.10(+3.12%)
Jul 11, 2024
3.130
3.245
3.005
3.200
17,850
+0.02(+0.61%)
Jul 10, 2024
3.330
3.350
3.030
3.181
45,413
-0.15(-4.48%)
Jul 09, 2024
3.200
3.429
3.100
3.330
9,937
+0.01(+0.30%)
Jul 08, 2024
3.270
3.320
3.100
3.320
27,221
+0.11(+3.43%)
Jul 05, 2024
3.000
3.240
2.990
3.210
23,978
+0.06(+1.90%)
Jul 03, 2024
2.900
3.256
2.868
3.150
38,784
+0.25(+8.62%)
Jul 02, 2024
2.800
2.900
2.800
2.900
5,443
+0.02(+0.69%)
Jul 01, 2024
2.800
2.900
2.780
2.880
10,761
-0.02(-0.69%)
Jun 28, 2024
2.790
2.900
2.770
2.900
8,544
+0.03(+1.05%)
Jun 27, 2024
2.870
2.905
2.800
2.870
9,056
+0.02(+0.70%)
Jun 26, 2024
3.000
3.000
2.724
2.850
40,048
+0.04(+1.42%)
Jun 25, 2024
2.710
2.810
2.610
2.810
9,016
+0.12(+4.46%)
Jun 24, 2024
2.840
2.873
2.581
2.690
12,073
-0.15(-5.28%)
Jun 21, 2024
2.800
2.910
2.680
2.840
12,742
+0.13(+4.80%)
Jun 20, 2024
2.730
2.950
2.700
2.710
58,771
+0.04(+1.50%)
Jun 18, 2024
2.580
2.830
2.580
2.670
53,865
+0.20(+8.10%)
Jun 17, 2024
2.920
2.970
2.260
2.470
1,173,996
-0.63(-20.32%)
Jun 14, 2024
3.280
3.390
3.040
3.100
31,901
-0.29(-8.55%)
Jun 13, 2024
3.290
3.480
3.290
3.390
10,619
-0.05(-1.45%)
Jun 12, 2024
3.390
3.440
3.250
3.440
23,634
+0.23(+7.17%)
Jun 11, 2024
3.300
3.464
3.180
3.210
17,885
-0.11(-3.31%)
Jun 10, 2024
3.500
3.780
3.300
3.320
19,985
-0.07(-2.06%)
Jun 07, 2024
3.530
3.990
3.350
3.390
56,515
-0.13(-3.83%)
Jun 06, 2024
3.410
3.600
3.410
3.525
17,191
+0.07(+2.17%)
Jun 05, 2024
3.400
3.520
3.400
3.450
5,150
-0.07(-1.99%)
Jun 04, 2024
3.520
3.670
3.410
3.520
7,934
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.