Evgo Inc (NQ: EVGO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	8.390	8.390	7.815	7.840	3,161,783	-0.43(-5.20%)
Oct 30, 2024	8.340	8.510	8.170	8.270	3,440,469	-0.10(-1.19%)
Oct 29, 2024	8.510	8.520	7.910	8.370	4,836,692	-0.15(-1.76%)
Oct 28, 2024	8.850	8.900	8.420	8.520	3,872,458	-0.29(-3.29%)
Oct 25, 2024	8.850	9.070	8.660	8.810	3,782,345	-0.13(-1.45%)
Oct 24, 2024	8.240	8.995	8.170	8.940	5,930,347	+0.93(+11.61%)
Oct 23, 2024	8.200	8.390	7.940	8.010	5,149,920	-0.25(-3.03%)
Oct 22, 2024	8.080	8.410	7.770	8.260	4,250,440	+0.17(+2.10%)
Oct 21, 2024	8.150	8.160	7.690	8.090	5,560,963	-0.17(-2.06%)
Oct 18, 2024	8.380	8.690	8.125	8.260	5,371,177	-0.08(-0.96%)
Oct 17, 2024	8.450	8.795	8.310	8.340	6,707,268	-0.11(-1.30%)
Oct 16, 2024	7.720	8.480	7.570	8.450	7,993,506	+0.82(+10.75%)
Oct 15, 2024	7.330	7.760	7.285	7.630	4,620,083	+0.15(+2.01%)
Oct 14, 2024	7.190	7.575	7.082	7.480	5,234,804	+0.25(+3.46%)
Oct 11, 2024	6.610	7.330	6.450	7.230	8,412,786	+0.54(+8.07%)
Oct 10, 2024	7.580	7.940	6.610	6.690	21,492,340	-0.37(-5.24%)
Oct 09, 2024	6.740	7.280	6.680	7.060	11,682,965	+0.39(+5.85%)
Oct 08, 2024	6.870	7.200	6.380	6.670	8,950,729	-0.26(-3.75%)
Oct 07, 2024	7.090	7.230	6.310	6.930	14,198,390	-0.27(-3.75%)
Oct 04, 2024	6.130	7.690	6.120	7.200	61,831,240	+0.88(+13.92%)
Oct 03, 2024	5.070	6.490	4.860	6.320	121,766,664	+2.39(+60.81%)
Oct 02, 2024	3.820	4.000	3.810	3.930	1,703,737	+0.09(+2.34%)
Oct 01, 2024	4.140	4.165	3.830	3.840	3,117,024	-0.30(-7.25%)
Sep 30, 2024	4.160	4.300	4.080	4.140	1,673,850	-0.05(-1.19%)
Sep 27, 2024	4.160	4.390	4.130	4.190	3,818,743	+0.08(+1.95%)
Sep 26, 2024	4.140	4.190	4.060	4.110	1,947,835	+0.04(+0.98%)
Sep 25, 2024	4.110	4.130	3.970	4.070	2,046,353	-0.06(-1.45%)
Sep 24, 2024	4.140	4.265	4.065	4.130	2,038,025	+0.05(+1.23%)
Sep 23, 2024	4.180	4.200	4.000	4.080	2,546,226	-0.12(-2.86%)
Sep 20, 2024	4.330	4.355	4.100	4.200	7,559,134	-0.13(-3.00%)
Sep 19, 2024	4.500	4.540	4.260	4.330	2,983,219	-0.08(-1.81%)
Sep 18, 2024	4.760	4.800	4.380	4.410	3,822,856	-0.29(-6.17%)
Sep 17, 2024	4.420	4.740	4.310	4.700	3,195,114	+0.35(+8.05%)
Sep 16, 2024	4.500	4.525	4.210	4.350	2,211,199	-0.13(-2.90%)
Sep 13, 2024	4.460	4.560	4.364	4.480	1,501,889	+0.06(+1.36%)
Sep 12, 2024	4.350	4.585	4.335	4.420	2,419,113	+0.12(+2.79%)
Sep 11, 2024	4.060	4.300	3.965	4.300	2,077,206	+0.23(+5.65%)
Sep 10, 2024	3.890	4.090	3.810	4.070	2,124,111	+0.21(+5.44%)
Sep 09, 2024	4.000	4.010	3.740	3.860	2,777,013	-0.08(-2.03%)
Sep 06, 2024	4.170	4.515	3.900	3.940	3,763,138	-0.24(-5.74%)
Sep 05, 2024	4.240	4.295	4.130	4.180	1,720,311	+0.00(+0.00%)
Sep 04, 2024	4.180	4.340	4.010	4.180	1,831,997	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.