Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				98.72	0	-0.03(-0.03%)
Feb 05, 2026	96.60	98.75	96.60	98.75	3,844	+0.75(+0.77%)
Feb 04, 2026	98.20	98.52	95.97	98.00	7,928	+0.45(+0.46%)
Feb 03, 2026	93.22	97.55	93.22	97.55	5,477	+1.20(+1.25%)
Feb 02, 2026	95.69	96.75	95.29	96.35	8,321	-5.77(-5.65%)
Jan 30, 2026	100.59	102.15	100.59	102.12	2,301	+4.13(+4.21%)
Jan 29, 2026	98.11	100.49	91.89	97.99	5,065	-0.19(-0.19%)
Jan 28, 2026	98.01	98.18	96.20	98.18	3,129	-1.77(-1.77%)
Jan 27, 2026	95.89	99.95	95.89	99.95	705	-1.94(-1.90%)
Jan 26, 2026	99.21	101.89	99.21	101.89	794	+4.79(+4.93%)
Jan 23, 2026	97.10	97.10	97.10	97.10	242	-1.40(-1.42%)
Jan 22, 2026	95.79	98.50	95.79	98.50	5,877	+0.24(+0.24%)
Jan 21, 2026	97.50	100.15	97.45	98.26	5,471	+8.36(+9.30%)
Jan 20, 2026	93.10	93.10	89.90	89.90	1,030	+1.91(+2.17%)
Jan 16, 2026	85.39	87.99	85.39	87.99	315	-0.61(-0.69%)
Jan 15, 2026	87.49	89.00	87.49	88.60	822	-0.50(-0.56%)
Jan 14, 2026	90.87	90.87	89.09	89.10	2,856	-2.90(-3.15%)
Jan 13, 2026	92.03	92.03	91.46	92.00	2,653	+0.88(+0.97%)
Jan 12, 2026	92.50	92.50	90.54	91.12	2,992	+0.17(+0.19%)
Jan 09, 2026	92.01	94.15	90.68	90.95	3,591	-2.91(-3.10%)
Jan 08, 2026	95.49	95.87	92.82	93.86	3,993	-1.64(-1.72%)
Jan 07, 2026	95.66	95.66	95.42	95.50	56,299	+1.90(+2.03%)
Jan 06, 2026	94.99	95.00	93.60	93.60	7,320	-2.19(-2.29%)
Jan 05, 2026	94.61	95.79	93.25	95.79	8,803	-3.31(-3.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.