• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Farmer Brothers Company - Common Stock (NQ:FARM)

    1.270 UNCHANGED
    Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 01, 2026 1.260 1.270 1.260 1.270 96,789 +0.00(+0.00%)
    Mar 31, 2026 1.260 1.270 1.255 1.270 100,255 +0.01(+0.79%)
    Mar 30, 2026 1.250 1.260 1.250 1.260 81,336 +0.01(+0.80%)
    Mar 27, 2026 1.250 1.255 1.240 1.250 223,833 +0.00(+0.00%)
    Mar 26, 2026 1.250 1.260 1.240 1.250 24,788 -0.01(-0.79%)
    Mar 25, 2026 1.230 1.260 1.230 1.260 338,735 +0.03(+2.44%)
    Mar 24, 2026 1.230 1.240 1.210 1.230 716,770 -0.01(-0.81%)
    Mar 23, 2026 1.230 1.240 1.230 1.240 321,070 +0.00(+0.00%)
    Mar 20, 2026 1.240 1.240 1.230 1.240 177,883 -0.01(-0.80%)
    Mar 19, 2026 1.240 1.250 1.235 1.250 260,939 +0.01(+0.81%)
    Mar 18, 2026 1.240 1.250 1.230 1.240 346,263 +0.01(+0.81%)
    Mar 17, 2026 1.230 1.250 1.230 1.230 620,517 +0.00(+0.00%)
    Mar 16, 2026 1.230 1.250 1.210 1.230 579,399 +0.01(+0.82%)
    Mar 13, 2026 1.240 1.250 1.220 1.220 646,621 -0.02(-1.61%)
    Mar 12, 2026 1.240 1.245 1.230 1.240 392,827 +0.00(+0.00%)
    Mar 11, 2026 1.230 1.246 1.230 1.240 283,146 +0.00(+0.00%)
    Mar 10, 2026 1.240 1.250 1.220 1.240 692,692 +0.00(+0.00%)
    Mar 09, 2026 1.240 1.250 1.230 1.240 336,329 -0.01(-0.80%)
    Mar 06, 2026 1.230 1.255 1.230 1.250 491,866 +0.01(+0.81%)
    Mar 05, 2026 1.250 1.258 1.230 1.240 884,803 +0.00(+0.00%)
    Mar 04, 2026 1.310 1.350 1.240 1.240 2,638,149 -0.27(-17.88%)
    Mar 03, 2026 1.470 1.540 1.430 1.510 159,796 +0.02(+1.34%)
    Mar 02, 2026 1.500 1.550 1.478 1.490 122,608 -0.01(-0.67%)
    Feb 27, 2026 1.490 1.540 1.490 1.500 21,153 -0.03(-1.96%)
    Feb 26, 2026 1.490 1.550 1.480 1.530 45,113 +0.03(+2.00%)
    Feb 25, 2026 1.490 1.520 1.430 1.500 27,334 +0.01(+0.67%)
    Feb 24, 2026 1.460 1.510 1.460 1.490 45,727 +0.03(+2.05%)
    Feb 23, 2026 1.460 1.490 1.454 1.460 80,289 +0.00(+0.00%)
    Feb 20, 2026 1.460 1.500 1.450 1.460 54,215 -0.01(-0.68%)
    Feb 19, 2026 1.500 1.520 1.460 1.470 40,731 -0.01(-0.68%)
    Feb 18, 2026 1.470 1.530 1.470 1.480 67,285 +0.01(+0.68%)
    Feb 17, 2026 1.430 1.500 1.412 1.470 148,355 -0.07(-4.55%)
    Feb 13, 2026 1.580 1.680 1.530 1.540 343,048 -0.06(-3.75%)
    Feb 12, 2026 1.660 1.670 1.571 1.600 70,910 -0.04(-2.44%)
    Feb 11, 2026 1.680 1.680 1.630 1.640 190,572 -0.05(-2.96%)
    Feb 10, 2026 1.750 1.789 1.650 1.690 70,748 -0.05(-2.87%)
    Feb 09, 2026 1.760 1.810 1.666 1.740 80,525 +0.03(+1.75%)
    Feb 06, 2026 1.620 1.800 1.620 1.710 133,313 +0.10(+6.21%)
    Feb 05, 2026 1.600 1.640 1.561 1.610 52,164 +0.00(+0.00%)
    Feb 04, 2026 1.690 1.697 1.580 1.610 84,416 +0.02(+1.26%)
    Feb 03, 2026 1.610 1.659 1.570 1.590 68,156 -0.03(-1.85%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.