• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock (NQ:FATBP)

    1.060 +0.074 (+7.51%)
    Streaming Delayed Price Updated: 3:10 PM EST, Jan 21, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 21, 2026 0.9999 1.120 0.9895 1.060 23,005 +0.07(+7.51%)
    Jan 20, 2026 0.9900 1.010 0.9500 0.9860 14,108 -0.02(-1.89%)
    Jan 16, 2026 0.9114 1.050 0.9114 1.005 15,829 +0.05(+5.56%)
    Jan 15, 2026 1.010 1.060 0.9500 0.9521 24,908 -0.11(-10.18%)
    Jan 14, 2026 1.030 1.113 1.010 1.060 16,590 -0.07(-6.19%)
    Jan 13, 2026 1.150 1.230 1.079 1.130 40,252 +0.03(+2.73%)
    Jan 12, 2026 0.9800 1.250 0.9750 1.100 93,291 +0.13(+13.88%)
    Jan 09, 2026 0.9500 0.9700 0.9000 0.9659 35,777 +0.10(+11.02%)
    Jan 08, 2026 0.8000 0.9517 0.7549 0.8700 111,543 +0.13(+18.14%)
    Jan 07, 2026 0.7100 0.8000 0.7000 0.7364 24,539 +0.02(+2.99%)
    Jan 06, 2026 0.7300 0.7300 0.6150 0.7150 17,004 +0.10(+17.21%)
    Jan 05, 2026 0.6611 0.6611 0.5801 0.6100 18,135 +0.05(+8.72%)
    Jan 02, 2026 0.5363 0.6150 0.5363 0.5611 29,960 +0.05(+8.85%)
    Dec 31, 2025 0.5025 0.5770 0.4901 0.5155 76,500 -0.00(-0.87%)
    Dec 30, 2025 0.5500 0.5500 0.5000 0.5200 46,762 -0.04(-6.61%)
    Dec 29, 2025 0.7500 0.7500 0.5001 0.5568 113,560 -0.21(-27.69%)
    Dec 26, 2025 0.8200 0.8365 0.7700 0.7700 23,971 -0.06(-7.78%)
    Dec 24, 2025 0.9000 0.9513 0.8350 0.8350 34,150 -0.07(-7.22%)
    Dec 23, 2025 0.9200 0.9799 0.9000 0.9000 15,888 -0.03(-3.53%)
    Dec 22, 2025 0.9700 0.9798 0.9053 0.9329 16,300 -0.02(-1.80%)
    Dec 19, 2025 0.9600 0.9689 0.9200 0.9500 20,292 -0.01(-1.04%)
    Dec 18, 2025 1.000 1.000 0.9300 0.9600 29,403 +0.02(+2.67%)
    Dec 17, 2025 0.9600 0.9999 0.9300 0.9350 15,053 -0.01(-1.58%)
    Dec 16, 2025 0.9400 0.9800 0.9300 0.9500 11,303 +0.02(+2.04%)
    Dec 15, 2025 1.090 1.090 0.9310 0.9310 33,198 -0.15(-13.80%)
    Dec 12, 2025 1.080 1.090 1.051 1.080 3,333 -0.01(-0.92%)
    Dec 11, 2025 1.100 1.100 1.040 1.090 12,798 +0.01(+0.93%)
    Dec 10, 2025 1.120 1.120 1.020 1.080 17,903 +0.06(+5.88%)
    Dec 09, 2025 1.160 1.170 1.020 1.020 24,791 -0.13(-11.30%)
    Dec 08, 2025 1.120 1.334 1.120 1.150 16,219 +0.10(+9.51%)
    Dec 05, 2025 1.200 1.330 1.040 1.050 71,531 +0.04(+3.97%)
    Dec 04, 2025 0.9900 1.040 0.9899 1.010 47,044 +0.00(+0.44%)
    Dec 03, 2025 0.9800 1.020 0.9800 1.006 16,497 +0.01(+0.56%)
    Dec 02, 2025 0.9850 1.012 0.9700 1.000 32,640 +0.00(+0.00%)
    Dec 01, 2025 0.9300 1.030 0.9300 1.000 27,365 +0.04(+4.11%)
    Nov 28, 2025 0.9400 1.000 0.9112 0.9605 23,899 -0.05(-4.90%)
    Nov 26, 2025 0.9700 1.030 0.9700 1.010 50,673 -0.02(-1.95%)
    Nov 25, 2025 1.010 1.041 0.8823 1.030 77,779 -0.07(-6.78%)
    Nov 24, 2025 1.030 1.129 0.8600 1.105 259,792 -0.49(-30.50%)
    Nov 21, 2025 1.920 2.050 1.500 1.590 93,248 -0.32(-16.75%)
    Nov 20, 2025 2.140 2.300 1.858 1.910 41,296 -0.23(-10.78%)
    Nov 19, 2025 2.200 2.253 2.141 2.141 2,150 -0.06(-2.69%)
    Nov 18, 2025 2.180 2.210 2.050 2.200 11,146 +0.01(+0.23%)
    Nov 17, 2025 2.250 2.250 2.180 2.195 8,771 -0.01(-0.49%)
    Nov 14, 2025 2.090 2.220 2.090 2.206 4,385 -0.02(-0.86%)
    Nov 13, 2025 2.170 2.260 2.170 2.225 5,702 -0.06(-2.84%)
    Nov 12, 2025 2.270 2.290 2.250 2.290 4,391 +0.04(+1.78%)
    Nov 11, 2025 2.270 2.300 2.154 2.250 40,190 -0.08(-3.23%)
    Nov 10, 2025 2.200 2.350 2.200 2.325 9,523 +0.14(+6.41%)
    Nov 07, 2025 2.150 2.260 2.120 2.185 22,872 -0.04(-1.58%)
    Nov 06, 2025 2.310 2.390 2.140 2.220 15,728 -0.19(-7.88%)
    Nov 05, 2025 2.250 2.490 2.250 2.410 23,343 +0.14(+5.93%)
    Nov 04, 2025 2.340 2.340 2.260 2.275 33,158 -0.06(-2.36%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.