FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.7734	0.7992	0.7600	0.7675	11,908	-0.03(-3.97%)
Sep 27, 2024	0.8000	0.8248	0.7800	0.7992	10,188	+0.04(+5.16%)
Sep 26, 2024	0.8000	0.8000	0.7450	0.7600	13,339	-0.04(-4.71%)
Sep 25, 2024	0.8100	0.8100	0.7800	0.7976	20,250	-0.01(-1.59%)
Sep 24, 2024	0.7900	0.8678	0.7900	0.8105	10,609	+0.02(+2.59%)
Sep 23, 2024	0.8090	0.8390	0.7900	0.7900	11,090	-0.01(-1.25%)
Sep 20, 2024	0.8000	0.8000	0.7902	0.8000	17,272	-0.00(-0.42%)
Sep 19, 2024	0.7900	0.8489	0.7800	0.8034	21,129	+0.01(+1.70%)
Sep 18, 2024	0.7800	0.8709	0.7100	0.7900	36,325	-0.01(-1.25%)
Sep 17, 2024	0.8500	0.8501	0.7910	0.8000	23,055	-0.05(-5.88%)
Sep 16, 2024	0.7700	0.8500	0.7600	0.8500	113,944	+0.10(+13.18%)
Sep 13, 2024	0.7615	0.8000	0.7510	0.7510	12,197	-0.01(-1.46%)
Sep 12, 2024	0.7800	0.7800	0.7300	0.7621	2,804	+0.04(+5.50%)
Sep 11, 2024	0.7100	0.7224	0.7000	0.7224	46,279	+0.00(+0.50%)
Sep 10, 2024	0.7300	0.7356	0.7127	0.7188	3,413	-0.01(-1.53%)
Sep 09, 2024	0.7717	0.7717	0.7050	0.7300	9,063	-0.04(-5.19%)
Sep 06, 2024	0.7801	0.7801	0.7651	0.7700	5,302	+0.00(+0.64%)
Sep 05, 2024	0.7650	0.7651	0.7650	0.7651	1,568	+0.01(+0.66%)
Sep 04, 2024	0.7600	0.7801	0.7600	0.7601	23,148	+0.02(+2.72%)
Sep 03, 2024	0.7600	0.7600	0.7303	0.7400	3,341	-0.02(-2.96%)
Aug 30, 2024	0.7810	0.8195	0.7500	0.7626	116,280	-0.03(-4.28%)
Aug 29, 2024	0.7925	0.8000	0.7925	0.7967	2,667	-0.02(-2.27%)
Aug 28, 2024	0.8400	0.8925	0.8000	0.8152	29,745	+0.02(+1.90%)
Aug 27, 2024	0.8100	0.8200	0.7800	0.8000	4,775	+0.03(+3.90%)
Aug 26, 2024	0.7800	0.8200	0.7500	0.7700	27,909	-0.04(-4.94%)
Aug 23, 2024	0.8600	0.8600	0.8100	0.8100	11,787	-0.02(-2.35%)
Aug 22, 2024	0.8507	0.8591	0.8295	0.8295	1,862	-0.05(-5.74%)
Aug 21, 2024	0.8500	0.8800	0.8352	0.8800	5,745	+0.03(+3.53%)
Aug 20, 2024	0.9200	0.9200	0.8450	0.8500	20,078	-0.07(-7.61%)
Aug 19, 2024	0.9000	0.9200	0.9000	0.9200	4,990	+0.00(+0.00%)
Aug 16, 2024	0.9000	0.9200	0.9000	0.9200	6,016	+0.02(+2.22%)
Aug 15, 2024	0.9200	0.9200	0.8600	0.9000	4,603	+0.00(+0.00%)
Aug 14, 2024	0.9600	0.9600	0.9000	0.9000	3,270	-0.04(-4.76%)
Aug 13, 2024	0.9048	0.9799	0.9047	0.9450	2,927	-0.02(-2.22%)
Aug 12, 2024	0.9810	0.9999	0.9532	0.9665	3,149	+0.02(+1.74%)
Aug 09, 2024	1.000	1.000	0.9500	0.9500	1,549	+0.03(+3.26%)
Aug 08, 2024	0.8861	0.9200	0.8861	0.9200	1,053	+0.03(+3.83%)
Aug 07, 2024	0.9460	0.9460	0.8861	0.8861	32,560	-0.11(-10.81%)
Aug 06, 2024	0.9400	1.000	0.8000	0.9935	3,867	+0.14(+16.88%)
Aug 05, 2024	0.8600	0.9250	0.8500	0.8500	3,024	-0.06(-6.59%)
Aug 02, 2024	0.9104	0.9200	0.7607	0.9100	6,133	-0.02(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.