Fifth Third Bancorp (NQ: FITB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	42.34	42.75	42.12	42.69	3,351,702	+0.50(+1.19%)
Aug 29, 2024	42.33	42.48	41.64	42.19	2,355,032	-0.01(-0.02%)
Aug 28, 2024	41.54	42.65	41.54	42.20	2,826,254	+0.49(+1.17%)
Aug 27, 2024	41.84	42.12	41.57	41.71	2,651,159	-0.23(-0.55%)
Aug 26, 2024	42.33	42.45	41.77	41.94	3,100,817	-0.18(-0.43%)
Aug 23, 2024	41.28	42.48	41.26	42.12	4,097,740	+1.12(+2.73%)
Aug 22, 2024	40.68	41.27	40.60	41.00	3,305,892	+0.32(+0.79%)
Aug 21, 2024	40.87	40.90	40.36	40.68	2,796,030	+0.04(+0.10%)
Aug 20, 2024	41.00	41.04	40.60	40.64	3,219,516	-0.43(-1.05%)
Aug 19, 2024	40.72	41.16	40.69	41.07	2,935,777	+0.39(+0.96%)
Aug 16, 2024	39.99	40.71	39.89	40.68	4,039,348	+0.69(+1.73%)
Aug 15, 2024	40.43	40.75	39.91	39.99	3,922,133	+0.28(+0.71%)
Aug 14, 2024	39.40	39.93	39.37	39.71	2,905,037	+0.29(+0.74%)
Aug 13, 2024	39.14	39.48	38.64	39.42	2,725,937	+0.50(+1.28%)
Aug 12, 2024	40.06	40.51	38.77	38.92	4,133,008	-0.73(-1.84%)
Aug 09, 2024	39.56	39.82	39.40	39.65	2,902,956	-0.01(-0.03%)
Aug 08, 2024	39.43	39.90	39.30	39.66	2,837,260	+0.64(+1.64%)
Aug 07, 2024	39.96	40.50	38.89	39.02	3,994,081	-0.35(-0.89%)
Aug 06, 2024	39.15	40.16	39.00	39.37	4,597,758	+0.14(+0.36%)
Aug 05, 2024	38.60	39.42	37.67	39.23	6,795,450	-0.32(-0.81%)
Aug 02, 2024	39.69	39.83	38.66	39.55	7,439,920	-1.18(-2.90%)
Aug 01, 2024	42.28	42.36	40.48	40.73	5,611,528	-1.61(-3.80%)
Jul 31, 2024	42.19	42.91	42.09	42.34	4,701,478	+0.08(+0.19%)
Jul 30, 2024	42.26	42.70	42.16	42.26	4,586,871	+0.27(+0.64%)
Jul 29, 2024	42.40	42.53	41.91	41.99	3,363,431	-0.28(-0.66%)
Jul 26, 2024	41.92	42.31	41.86	42.27	2,970,128	+0.44(+1.05%)
Jul 25, 2024	41.23	42.27	40.93	41.83	4,514,330	+0.85(+2.07%)
Jul 24, 2024	41.24	41.84	40.94	40.98	5,008,875	-0.28(-0.68%)
Jul 23, 2024	40.73	41.59	40.62	41.26	4,148,147	+0.40(+0.98%)
Jul 22, 2024	40.99	41.00	40.16	40.86	6,937,153	-0.13(-0.32%)
Jul 19, 2024	40.85	41.20	40.01	40.99	7,149,224	+0.76(+1.89%)
Jul 18, 2024	40.46	41.41	39.99	40.23	7,152,486	-0.77(-1.88%)
Jul 17, 2024	39.80	41.01	39.80	41.00	5,028,818	+0.78(+1.94%)
Jul 16, 2024	39.30	40.28	39.13	40.22	4,004,061	+1.06(+2.71%)
Jul 15, 2024	38.96	39.53	38.76	39.16	6,105,691	+0.68(+1.77%)
Jul 12, 2024	38.19	38.66	37.86	38.48	3,626,253	+0.22(+0.58%)
Jul 11, 2024	37.43	38.43	37.18	38.26	5,755,213	+1.41(+3.83%)
Jul 10, 2024	36.25	36.89	36.13	36.85	4,228,133	+0.64(+1.77%)
Jul 09, 2024	36.13	36.52	35.17	36.21	8,490,575	-0.02(-0.06%)
Jul 08, 2024	36.18	36.51	35.89	36.23	2,840,978	+0.22(+0.61%)
Jul 05, 2024	36.73	36.82	35.89	36.01	5,028,373	-0.77(-2.09%)
Jul 03, 2024	37.09	37.35	36.69	36.78	2,439,811	-0.20(-0.54%)
Jul 02, 2024	36.18	37.03	36.08	36.98	4,228,021	+0.71(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.