Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	39.32	39.32	38.50	38.93	98,009	-1.07(-2.68%)
Feb 26, 2026	40.59	41.00	39.57	40.00	63,964	-0.33(-0.82%)
Feb 25, 2026	39.80	40.45	39.53	40.33	68,712	+0.80(+2.02%)
Feb 24, 2026	39.45	40.29	37.03	39.53	68,590	+0.05(+0.13%)
Feb 23, 2026	40.76	41.27	39.19	39.48	108,575	-1.28(-3.14%)
Feb 20, 2026	40.36	41.03	39.30	40.76	57,911	+0.45(+1.12%)
Feb 19, 2026	39.90	40.64	39.52	40.31	81,450	+0.27(+0.67%)
Feb 18, 2026	40.56	41.09	39.93	40.04	49,417	-0.59(-1.45%)
Feb 17, 2026	40.53	41.00	40.27	40.63	33,686	+0.09(+0.22%)
Feb 13, 2026	40.63	40.80	39.37	40.54	46,649	+0.11(+0.27%)
Feb 12, 2026	40.62	41.00	39.38	40.43	52,965	+0.21(+0.52%)
Feb 11, 2026	40.69	40.69	39.73	40.22	40,014	-0.24(-0.59%)
Feb 10, 2026	41.00	41.00	40.08	40.46	64,231	-0.68(-1.65%)
Feb 09, 2026	41.17	41.94	40.01	41.14	55,881	-0.24(-0.58%)
Feb 06, 2026	41.70	42.26	41.08	41.38	101,537	+0.26(+0.63%)
Feb 05, 2026	41.00	41.60	40.95	41.12	75,403	+0.07(+0.17%)
Feb 04, 2026	41.01	41.56	40.75	41.05	82,877	+0.44(+1.08%)
Feb 03, 2026	40.03	41.00	39.92	40.61	76,089	+0.47(+1.17%)
Feb 02, 2026	39.27	40.59	38.87	40.14	76,011	+0.52(+1.31%)
Jan 30, 2026	39.19	39.90	39.05	39.62	114,501	+0.13(+0.33%)
Jan 29, 2026	38.65	39.56	37.20	39.49	77,871	+1.06(+2.76%)
Jan 28, 2026	38.84	39.47	38.02	38.43	71,919	-0.15(-0.39%)
Jan 27, 2026	38.98	39.16	37.67	38.58	86,111	-0.22(-0.57%)
Jan 26, 2026	38.22	38.89	35.72	38.80	110,482	+0.57(+1.49%)
Jan 23, 2026	39.69	39.69	38.04	38.23	59,999	-1.57(-3.94%)
Jan 22, 2026	39.63	40.31	39.55	39.80	92,515	+0.16(+0.40%)
Jan 21, 2026	37.70	39.64	37.70	39.64	88,888	+2.28(+6.10%)
Jan 20, 2026	37.24	37.91	37.15	37.36	55,668	-0.33(-0.88%)
Jan 16, 2026	37.88	38.05	37.61	37.69	45,219	-0.20(-0.53%)
Jan 15, 2026	36.75	37.95	36.75	37.89	65,566	+1.10(+2.99%)
Jan 14, 2026	36.45	36.98	36.20	36.79	68,037	+0.21(+0.57%)
Jan 13, 2026	37.00	37.20	36.30	36.58	59,293	-0.02(-0.05%)
Jan 12, 2026	36.83	37.34	36.41	36.60	45,509	-0.38(-1.03%)
Jan 09, 2026	37.16	37.91	36.90	36.98	56,753	-0.25(-0.67%)
Jan 08, 2026	36.17	37.41	36.17	37.23	58,322	+0.86(+2.36%)
Jan 07, 2026	36.34	36.55	35.81	36.37	84,021	+0.08(+0.22%)
Jan 06, 2026	36.18	36.73	35.90	36.29	80,937	-0.15(-0.41%)
Jan 05, 2026	35.65	36.83	35.65	36.44	74,949	+0.79(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.