• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Gogoro Inc. - Ordinary Shares (NQ: GGR )

    0.4852 -0.0471 (-8.85%)
    Streaming Delayed Price Updated: 4:00 PM EST, Nov 12, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 12, 2024 0.5300 0.5300 0.4636 0.4852 1,123,454 -0.05(-8.85%)
    Nov 11, 2024 0.5100 0.5490 0.5000 0.5323 1,338,725 +0.05(+10.69%)
    Nov 08, 2024 0.4166 0.4848 0.4166 0.4809 1,480,404 +0.07(+17.29%)
    Nov 07, 2024 0.4000 0.4187 0.4000 0.4100 853,838 +0.01(+2.50%)
    Nov 06, 2024 0.4300 0.4365 0.3952 0.4000 2,512,488 -0.03(-6.98%)
    Nov 05, 2024 0.4600 0.4600 0.4241 0.4300 1,246,126 -0.02(-5.45%)
    Nov 04, 2024 0.4448 0.4649 0.4410 0.4548 1,266,581 +0.01(+2.25%)
    Nov 01, 2024 0.4600 0.4679 0.4400 0.4448 1,539,054 -0.02(-4.61%)
    Oct 31, 2024 0.5000 0.5034 0.4612 0.4663 984,962 -0.04(-7.37%)
    Oct 30, 2024 0.5060 0.5089 0.5000 0.5034 572,277 +0.00(+0.18%)
    Oct 29, 2024 0.5000 0.5063 0.4943 0.5025 1,115,840 +0.01(+1.17%)
    Oct 28, 2024 0.4700 0.5099 0.4502 0.4967 1,544,468 +0.03(+5.59%)
    Oct 25, 2024 0.5100 0.5100 0.4401 0.4704 3,036,453 -0.03(-5.31%)
    Oct 24, 2024 0.5000 0.5089 0.4880 0.4968 1,676,063 -0.01(-2.20%)
    Oct 23, 2024 0.5555 0.5555 0.5000 0.5080 2,632,274 -0.05(-8.37%)
    Oct 22, 2024 0.5966 0.5966 0.5500 0.5544 607,745 -0.03(-5.71%)
    Oct 21, 2024 0.5849 0.5950 0.5800 0.5880 409,967 +0.00(+0.53%)
    Oct 18, 2024 0.5730 0.6007 0.5730 0.5849 491,019 +0.00(+0.05%)
    Oct 17, 2024 0.6034 0.6150 0.5800 0.5846 904,609 -0.00(-0.51%)
    Oct 16, 2024 0.5691 0.6046 0.5410 0.5876 2,077,536 +0.03(+4.98%)
    Oct 15, 2024 0.5702 0.5800 0.5560 0.5597 1,015,202 -0.02(-3.83%)
    Oct 14, 2024 0.6000 0.6000 0.5700 0.5820 753,586 -0.01(-1.47%)
    Oct 11, 2024 0.5750 0.5999 0.5600 0.5907 1,820,712 +0.03(+5.43%)
    Oct 10, 2024 0.6301 0.6500 0.5600 0.5603 2,799,473 -0.08(-12.23%)
    Oct 09, 2024 0.6608 0.6830 0.6300 0.6384 2,575,702 -0.03(-4.53%)
    Oct 08, 2024 0.6800 0.7310 0.6520 0.6687 4,373,854 +0.01(+1.49%)
    Oct 07, 2024 0.6079 0.7500 0.6017 0.6589 5,338,867 +0.06(+9.13%)
    Oct 04, 2024 0.5770 0.6150 0.5315 0.6038 3,294,000 +0.01(+1.84%)
    Oct 03, 2024 0.5100 0.6799 0.5100 0.5929 12,269,409 +0.09(+18.37%)
    Oct 02, 2024 0.5400 0.5401 0.5000 0.5009 2,024,673 -0.01(-1.86%)
    Oct 01, 2024 0.5400 0.5558 0.5050 0.5104 1,518,474 -0.02(-3.70%)
    Sep 30, 2024 0.5697 0.6219 0.5210 0.5300 3,087,393 -0.02(-3.53%)
    Sep 27, 2024 0.5683 0.6009 0.5494 0.5494 3,412,177 +0.01(+1.74%)
    Sep 26, 2024 0.6000 0.6302 0.5225 0.5400 3,176,797 -0.05(-8.47%)
    Sep 25, 2024 0.5100 0.6161 0.5100 0.5900 6,578,586 +0.07(+13.68%)
    Sep 24, 2024 0.5300 0.5479 0.5000 0.5190 3,224,856 +0.01(+1.76%)
    Sep 23, 2024 0.5200 0.5552 0.4800 0.5100 4,719,570 -0.01(-1.14%)
    Sep 20, 2024 0.6084 0.6275 0.5080 0.5159 3,530,617 -0.08(-13.31%)
    Sep 19, 2024 0.7000 0.7100 0.5900 0.5951 2,475,754 -0.10(-13.77%)
    Sep 18, 2024 0.7800 0.8000 0.6900 0.6901 1,883,935 -0.07(-9.19%)
    Sep 17, 2024 0.8650 0.8864 0.7500 0.7599 1,442,802 -0.10(-11.12%)
    Sep 16, 2024 1.000 1.026 0.8400 0.8550 1,688,599 -0.14(-14.07%)
    Sep 13, 2024 1.010 1.050 0.9900 0.9950 831,144 -0.06(-5.24%)
    Sep 12, 2024 1.050 1.050 1.040 1.050 175,507 +0.01(+0.96%)
    Sep 11, 2024 1.090 1.090 1.030 1.040 234,730 -0.04(-4.15%)
    Sep 10, 2024 1.100 1.119 1.050 1.085 219,413 -0.02(-1.36%)
    Sep 09, 2024 1.110 1.129 1.090 1.100 281,064 -0.01(-0.90%)
    Sep 06, 2024 1.110 1.140 1.110 1.110 146,863 +0.00(+0.00%)
    Sep 05, 2024 1.100 1.130 1.100 1.110 115,360 +0.01(+0.91%)
    Sep 04, 2024 1.120 1.150 1.100 1.100 160,131 -0.02(-1.79%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.