Global-E Online Ltd (NQ: GLBE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	38.79	38.79	37.58	38.44	847,291	-0.55(-1.41%)
Oct 30, 2024	39.00	39.52	38.78	38.99	528,671	-0.22(-0.56%)
Oct 29, 2024	38.62	39.53	38.45	39.21	605,349	+0.72(+1.87%)
Oct 28, 2024	38.12	39.01	38.11	38.49	408,689	+0.54(+1.42%)
Oct 25, 2024	38.70	39.47	37.67	37.95	862,048	-0.35(-0.91%)
Oct 24, 2024	37.93	38.35	37.38	38.30	464,535	+0.69(+1.83%)
Oct 23, 2024	39.04	39.11	37.13	37.61	924,900	-1.69(-4.30%)
Oct 22, 2024	38.25	39.32	37.83	39.30	975,605	+1.09(+2.85%)
Oct 21, 2024	38.00	38.53	37.58	38.21	970,414	+0.10(+0.26%)
Oct 18, 2024	37.00	38.46	36.71	38.11	648,104	+0.46(+1.22%)
Oct 17, 2024	37.77	37.99	37.21	37.65	404,083	+0.02(+0.05%)
Oct 16, 2024	38.41	38.79	37.15	37.63	809,882	-0.64(-1.67%)
Oct 15, 2024	38.12	39.55	38.12	38.27	2,138,423	-0.21(-0.55%)
Oct 14, 2024	38.45	38.68	37.63	38.48	966,549	+0.38(+1.00%)
Oct 11, 2024	36.69	38.27	36.69	38.10	577,933	+1.11(+3.00%)
Oct 10, 2024	37.13	37.48	36.51	36.99	1,182,716	-0.14(-0.38%)
Oct 09, 2024	37.04	37.97	36.19	37.13	1,566,690	+0.18(+0.49%)
Oct 08, 2024	35.94	37.10	35.67	36.95	833,116	+1.00(+2.78%)
Oct 07, 2024	36.46	36.71	35.62	35.95	907,265	-0.64(-1.75%)
Oct 04, 2024	36.89	37.26	36.50	36.59	879,409	-0.01(-0.03%)
Oct 03, 2024	36.84	37.23	36.35	36.60	625,612	-0.98(-2.61%)
Oct 02, 2024	36.83	37.89	36.73	37.58	762,023	+0.38(+1.02%)
Oct 01, 2024	38.76	38.82	36.52	37.20	1,238,401	-1.24(-3.23%)
Sep 30, 2024	38.00	38.63	37.59	38.44	1,214,240	+0.37(+0.97%)
Sep 27, 2024	38.02	38.37	37.21	38.07	401,325	+0.37(+0.98%)
Sep 26, 2024	37.71	37.90	37.11	37.70	633,168	+0.36(+0.96%)
Sep 25, 2024	38.12	38.18	37.14	37.34	400,440	-0.78(-2.05%)
Sep 24, 2024	38.05	38.38	37.53	38.12	621,964	+0.12(+0.32%)
Sep 23, 2024	38.23	38.23	37.26	38.00	811,030	-0.05(-0.13%)
Sep 20, 2024	38.03	38.15	37.59	38.05	599,112	+0.09(+0.24%)
Sep 19, 2024	38.38	38.50	37.59	37.96	1,087,733	+0.49(+1.31%)
Sep 18, 2024	37.71	38.20	37.24	37.47	735,931	-0.33(-0.87%)
Sep 17, 2024	37.49	38.11	37.01	37.80	1,291,439	+1.01(+2.75%)
Sep 16, 2024	36.65	36.94	35.83	36.79	763,777	+0.14(+0.38%)
Sep 13, 2024	37.53	37.89	36.45	36.65	864,935	-0.55(-1.48%)
Sep 12, 2024	36.66	37.55	36.17	37.20	1,056,323	+0.53(+1.45%)
Sep 11, 2024	35.83	36.71	35.56	36.67	1,059,897	+0.87(+2.43%)
Sep 10, 2024	34.79	35.85	33.87	35.80	735,099	+1.36(+3.95%)
Sep 09, 2024	32.99	34.92	32.87	34.44	1,006,145	+1.68(+5.13%)
Sep 06, 2024	33.12	33.30	32.36	32.76	748,200	-0.31(-0.94%)
Sep 05, 2024	33.14	33.29	32.20	33.07	754,887	-0.33(-0.99%)
Sep 04, 2024	33.09	34.20	32.62	33.40	611,285	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.