• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Galaxy Payroll Group Limited - Class A Ordinary Shares (NQ:GLXG)

    2.980 +0.100 (+3.47%)
    Streaming Delayed Price Updated: 4:00 PM EST, Nov 24, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 24, 2025 2.870 2.980 2.870 2.980 1,352 +0.10(+3.47%)
    Nov 21, 2025 2.970 3.020 2.500 2.880 12,963 -0.12(-4.00%)
    Nov 20, 2025 3.100 3.300 3.000 3.000 10,534 -0.27(-8.26%)
    Nov 19, 2025 2.930 3.470 2.930 3.270 15,811 +0.10(+3.15%)
    Nov 18, 2025 3.980 3.980 2.815 3.170 37,630 -0.62(-16.34%)
    Nov 17, 2025 3.860 3.900 3.740 3.789 4,654 -0.16(-4.07%)
    Nov 14, 2025 3.870 4.070 3.800 3.950 7,975 -0.04(-1.13%)
    Nov 13, 2025 4.200 4.500 3.750 3.995 59,259 +0.06(+1.65%)
    Nov 12, 2025 3.930 3.930 3.930 3.930 691 -0.18(-4.38%)
    Nov 11, 2025 3.920 4.110 3.900 4.110 4,811 +0.16(+4.05%)
    Nov 10, 2025 3.750 3.970 3.750 3.950 5,127 +0.14(+3.67%)
    Nov 07, 2025 3.680 3.940 3.680 3.810 2,572 -0.18(-4.51%)
    Nov 06, 2025 4.030 4.030 3.990 3.990 675 -0.04(-0.99%)
    Nov 05, 2025 4.000 4.040 3.800 4.030 2,494 +0.23(+6.05%)
    Nov 04, 2025 3.900 4.090 3.750 3.800 8,435 -0.21(-5.24%)
    Nov 03, 2025 4.010 4.180 3.900 4.010 17,750 -0.09(-2.20%)
    Oct 31, 2025 4.050 4.280 4.010 4.100 11,871 -0.05(-1.20%)
    Oct 30, 2025 4.080 4.170 4.080 4.150 4,303 -0.10(-2.35%)
    Oct 29, 2025 4.220 4.400 4.110 4.250 5,218 -0.04(-0.93%)
    Oct 28, 2025 4.100 4.400 4.100 4.290 13,411 +0.03(+0.70%)
    Oct 27, 2025 4.390 4.400 4.003 4.260 8,836 -0.12(-2.63%)
    Oct 24, 2025 4.360 4.450 4.200 4.375 3,829 -0.04(-0.79%)
    Oct 23, 2025 4.250 4.450 4.150 4.410 15,708 +0.06(+1.38%)
    Oct 22, 2025 4.120 4.880 4.100 4.350 69,898 +0.10(+2.35%)
    Oct 21, 2025 4.298 4.402 4.220 4.250 26,015 -0.08(-1.85%)
    Oct 20, 2025 4.090 4.450 4.080 4.330 23,305 +0.09(+2.12%)
    Oct 17, 2025 4.070 4.300 4.060 4.240 10,255 +0.17(+4.18%)
    Oct 16, 2025 4.160 4.270 4.070 4.070 15,242 -0.23(-5.35%)
    Oct 15, 2025 4.200 4.320 4.172 4.300 8,523 +0.00(+0.00%)
    Oct 14, 2025 4.130 4.320 4.100 4.300 12,191 -0.02(-0.46%)
    Oct 13, 2025 4.300 4.505 4.260 4.320 6,241 +0.02(+0.47%)
    Oct 10, 2025 4.545 4.591 4.100 4.300 20,313 -0.40(-8.51%)
    Oct 09, 2025 4.690 4.810 4.580 4.700 24,451 -0.21(-4.28%)
    Oct 08, 2025 4.880 5.040 4.880 4.910 17,750 -0.17(-3.35%)
    Oct 07, 2025 4.800 5.200 4.790 5.080 55,431 -0.10(-1.93%)
    Oct 06, 2025 4.800 5.240 4.770 5.180 78,321 +0.09(+1.77%)
    Oct 03, 2025 4.580 5.300 4.580 5.090 220,460 +0.32(+6.71%)
    Oct 02, 2025 4.580 5.060 4.490 4.770 216,436 -0.15(-3.05%)
    Oct 01, 2025 4.620 5.250 4.400 4.920 18,690,888 +1.08(+28.12%)
    Sep 30, 2025 3.900 3.900 3.750 3.840 28,425 -0.01(-0.26%)
    Sep 29, 2025 3.840 4.020 3.700 3.850 19,052 +0.08(+2.09%)
    Sep 26, 2025 4.000 4.000 3.587 3.771 31,095 -0.52(-12.10%)
    Sep 25, 2025 4.980 5.360 4.290 4.290 54,319 -0.64(-13.01%)
    Sep 24, 2025 5.010 5.430 4.931 4.931 43,538 -0.21(-4.06%)
    Sep 23, 2025 6.030 6.140 4.795 5.140 60,666 -1.00(-16.29%)
    Sep 22, 2025 5.740 6.160 5.670 6.140 18,706 +0.20(+3.37%)
    Sep 19, 2025 6.470 6.490 5.895 5.940 28,812 -0.65(-9.84%)
    Sep 18, 2025 6.390 6.765 6.350 6.588 62,910 +0.41(+6.61%)
    Sep 17, 2025 6.240 6.550 6.120 6.180 86,003 +0.22(+3.73%)
    Sep 16, 2025 5.980 6.680 5.800 5.958 39,686 -0.22(-3.60%)
    Sep 15, 2025 6.390 6.730 5.350 6.180 30,166 -0.76(-10.95%)
    Sep 12, 2025 5.770 7.590 5.650 6.940 93,548 +1.08(+18.33%)
    Sep 11, 2025 5.390 6.150 5.200 5.865 71,733 +0.21(+3.81%)
    Sep 10, 2025 5.220 6.220 5.220 5.650 400,593 +0.63(+12.55%)
    Sep 09, 2025 4.300 5.400 4.100 5.020 1,823,496 +0.99(+24.57%)
    Sep 08, 2025 3.430 4.500 3.430 4.030 57,646 +0.40(+10.96%)
    Sep 05, 2025 4.000 4.024 3.500 3.632 21,922 -0.40(-9.81%)
    Sep 04, 2025 4.545 4.600 4.002 4.027 32,300 -0.91(-18.45%)
    Sep 03, 2025 5.000 5.000 4.850 4.938 6,488 -0.06(-1.24%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.