Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	68.46	68.86	67.63	68.62	134,120	-0.51(-0.74%)
Jan 22, 2026	69.05	69.78	68.12	69.13	268,358	+0.19(+0.28%)
Jan 21, 2026	68.67	70.03	65.48	68.94	298,611	+0.10(+0.15%)
Jan 20, 2026	70.77	72.39	68.80	68.84	193,049	-2.73(-3.81%)
Jan 16, 2026	72.10	73.39	71.41	71.57	214,236	-0.53(-0.74%)
Jan 15, 2026	71.56	74.12	71.23	72.10	250,853	+0.83(+1.16%)
Jan 14, 2026	71.21	71.85	69.84	71.27	298,363	-0.26(-0.36%)
Jan 13, 2026	74.52	76.22	69.94	71.53	254,019	-2.97(-3.99%)
Jan 12, 2026	74.26	75.47	73.90	74.50	143,660	-0.38(-0.51%)
Jan 09, 2026	74.56	76.30	73.83	74.88	154,813	+0.08(+0.11%)
Jan 08, 2026	74.57	77.82	74.40	74.80	195,046	+0.28(+0.38%)
Jan 07, 2026	72.58	75.01	71.64	74.52	234,777	+1.59(+2.18%)
Jan 06, 2026	72.62	73.06	70.75	72.93	229,729	+0.31(+0.43%)
Jan 05, 2026	69.41	73.73	69.00	72.62	261,690	+2.46(+3.51%)
Jan 02, 2026	73.50	74.08	69.64	70.16	278,820	-3.49(-4.74%)
Dec 31, 2025	74.14	75.47	73.29	73.65	215,637	-0.92(-1.23%)
Dec 30, 2025	74.94	75.66	72.96	74.57	129,761	-0.67(-0.89%)
Dec 29, 2025	75.51	76.22	74.46	75.24	146,085	-0.07(-0.09%)
Dec 26, 2025	75.73	76.35	75.19	75.31	136,036	-0.51(-0.67%)
Dec 24, 2025	74.80	76.25	74.80	75.82	124,189	+0.73(+0.97%)
Dec 23, 2025	75.10	75.67	74.63	75.09	231,565	+0.09(+0.12%)
Dec 22, 2025	73.11	75.59	73.00	75.00	241,615	+1.56(+2.12%)
Dec 19, 2025	73.11	74.03	72.23	73.44	635,174	+0.65(+0.90%)
Dec 18, 2025	71.12	73.24	70.67	72.79	357,728	+1.79(+2.52%)
Dec 17, 2025	70.69	72.26	70.47	71.00	308,032	-0.19(-0.27%)
Dec 16, 2025	76.15	76.42	70.63	71.19	410,144	-5.18(-6.78%)
Dec 15, 2025	78.67	78.67	76.16	76.37	267,139	-1.46(-1.88%)
Dec 12, 2025	78.74	79.83	77.64	77.83	208,643	-0.54(-0.69%)
Dec 11, 2025	74.34	79.85	74.34	78.37	360,300	+4.13(+5.56%)
Dec 10, 2025	74.34	75.22	73.61	74.24	446,665	-0.06(-0.08%)
Dec 09, 2025	74.39	74.97	73.91	74.30	213,377	+0.48(+0.65%)
Dec 08, 2025	76.00	76.00	73.05	73.82	305,613	-2.18(-2.87%)
Dec 05, 2025	75.22	77.25	74.63	76.00	362,326	+0.70(+0.93%)
Dec 04, 2025	75.33	76.32	74.14	75.30	271,815	-0.61(-0.80%)
Dec 03, 2025	75.40	77.03	74.78	75.91	345,209	-0.06(-0.08%)
Dec 02, 2025	77.05	77.56	74.66	75.97	474,694	+0.41(+0.54%)
Dec 01, 2025	73.03	76.49	72.56	75.56	487,105	+4.01(+5.60%)
Nov 28, 2025	71.72	72.48	71.19	71.55	98,278	-0.20(-0.28%)
Nov 26, 2025	70.61	72.34	70.45	71.75	293,367	+1.09(+1.54%)
Nov 25, 2025	70.34	72.82	69.80	70.66	436,261	+0.12(+0.17%)
Nov 24, 2025	70.87	71.33	69.86	70.54	270,873	-0.82(-1.15%)
Nov 21, 2025	69.12	72.91	69.05	71.36	329,445	+2.51(+3.65%)
Nov 20, 2025	69.01	70.18	68.47	68.85	226,214	+0.44(+0.64%)
Nov 19, 2025	69.74	70.00	68.05	68.41	231,852	-1.33(-1.91%)
Nov 18, 2025	68.48	70.04	68.48	69.74	250,919	+1.37(+2.00%)
Nov 17, 2025	68.93	69.16	67.76	68.37	219,428	-0.66(-0.96%)
Nov 14, 2025	69.83	70.47	67.79	69.03	201,744	-1.12(-1.60%)
Nov 13, 2025	69.87	71.48	69.53	70.15	288,941	+0.28(+0.40%)
Nov 12, 2025	69.76	70.40	68.88	69.87	228,697	+0.22(+0.32%)
Nov 11, 2025	69.34	70.63	69.04	69.65	186,717	+0.53(+0.77%)
Nov 10, 2025	69.54	70.51	66.94	69.12	246,490	-0.43(-0.62%)
Nov 07, 2025	67.98	69.84	67.61	69.55	423,289	+1.84(+2.72%)
Nov 06, 2025	66.65	68.45	65.29	67.71	414,022	+0.98(+1.47%)
Nov 05, 2025	66.95	67.59	65.73	66.73	314,741	+0.09(+0.14%)
Nov 04, 2025	67.64	68.33	66.41	66.64	263,923	-0.91(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.