Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferroglobe Plc Os
(NQ:
GSM
)
4.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
4.660
4.710
4.535
4.640
1,423,572
+0.06(+1.31%)
Sep 27, 2024
4.410
4.640
4.400
4.580
1,136,469
+0.19(+4.33%)
Sep 26, 2024
4.410
4.565
4.380
4.390
1,537,830
+0.08(+1.86%)
Sep 25, 2024
4.360
4.400
4.290
4.310
801,597
-0.04(-0.92%)
Sep 24, 2024
4.310
4.450
4.310
4.350
1,239,480
+0.11(+2.59%)
Sep 23, 2024
4.190
4.270
4.190
4.240
887,027
+0.04(+0.95%)
Sep 20, 2024
4.290
4.310
4.150
4.200
1,045,462
-0.11(-2.55%)
Sep 19, 2024
4.300
4.340
4.240
4.310
436,317
+0.11(+2.62%)
Sep 18, 2024
4.200
4.350
4.121
4.200
1,351,156
+0.02(+0.48%)
Sep 17, 2024
4.170
4.236
4.155
4.180
1,193,494
+0.03(+0.72%)
Sep 16, 2024
4.210
4.225
4.110
4.150
868,144
-0.03(-0.72%)
Sep 13, 2024
4.160
4.265
4.160
4.180
993,408
+0.04(+0.97%)
Sep 12, 2024
4.270
4.310
4.140
4.140
803,502
-0.11(-2.59%)
Sep 11, 2024
4.130
4.280
4.065
4.250
1,353,745
+0.12(+2.91%)
Sep 10, 2024
4.190
4.190
4.095
4.130
1,378,136
-0.06(-1.43%)
Sep 09, 2024
4.240
4.250
4.160
4.190
1,353,060
-0.02(-0.48%)
Sep 06, 2024
4.210
4.260
4.110
4.210
1,603,731
+0.00(+0.00%)
Sep 05, 2024
4.320
4.375
4.210
4.210
986,866
-0.08(-1.86%)
Sep 04, 2024
4.240
4.305
4.230
4.290
894,329
+0.01(+0.23%)
Sep 03, 2024
4.340
4.360
4.202
4.280
2,685,565
-0.14(-3.17%)
Aug 30, 2024
4.410
4.490
4.300
4.420
774,747
+0.01(+0.23%)
Aug 29, 2024
4.430
4.490
4.396
4.410
552,328
+0.00(+0.00%)
Aug 28, 2024
4.340
4.440
4.330
4.410
1,127,364
+0.03(+0.68%)
Aug 27, 2024
4.410
4.430
4.355
4.380
481,429
-0.02(-0.45%)
Aug 26, 2024
4.590
4.625
4.390
4.400
1,110,554
-0.13(-2.98%)
Aug 23, 2024
4.350
4.600
4.350
4.535
2,168,227
+0.21(+4.73%)
Aug 22, 2024
4.390
4.410
4.330
4.330
630,270
-0.07(-1.59%)
Aug 21, 2024
4.450
4.480
4.385
4.400
980,096
-0.04(-0.90%)
Aug 20, 2024
4.580
4.580
4.420
4.440
693,283
-0.12(-2.63%)
Aug 19, 2024
4.560
4.615
4.540
4.560
597,784
+0.02(+0.44%)
Aug 16, 2024
4.500
4.560
4.420
4.540
1,307,168
-0.03(-0.66%)
Aug 15, 2024
4.550
4.620
4.505
4.570
1,396,494
+0.10(+2.24%)
Aug 14, 2024
4.550
4.630
4.470
4.470
855,271
-0.09(-1.97%)
Aug 13, 2024
4.510
4.625
4.510
4.560
925,458
+0.03(+0.66%)
Aug 12, 2024
4.680
4.740
4.480
4.530
1,241,143
-0.08(-1.74%)
Aug 09, 2024
4.420
4.710
4.400
4.610
1,553,676
+0.19(+4.30%)
Aug 08, 2024
4.650
4.668
4.380
4.420
3,694,935
-0.18(-3.91%)
Aug 07, 2024
4.810
4.826
4.520
4.600
1,586,530
-0.20(-4.17%)
Aug 06, 2024
5.050
5.210
4.765
4.800
2,094,729
+0.11(+2.35%)
Aug 05, 2024
4.610
4.730
4.510
4.690
2,545,350
-0.16(-3.30%)
Aug 02, 2024
5.010
5.050
4.810
4.850
2,718,982
-0.31(-6.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.