Gitlab Inc Cl A (NQ: GTLB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	54.50	54.92	53.28	53.75	1,071,513	-0.81(-1.48%)
Oct 30, 2024	55.37	55.65	54.21	54.56	1,204,265	-0.17(-0.31%)
Oct 29, 2024	53.95	55.73	53.59	54.73	902,095	+0.85(+1.58%)
Oct 28, 2024	55.53	55.99	53.71	53.88	1,279,123	-1.24(-2.25%)
Oct 25, 2024	56.00	56.93	54.77	55.12	946,798	-0.52(-0.93%)
Oct 24, 2024	53.93	56.58	53.81	55.64	1,823,910	+2.58(+4.86%)
Oct 23, 2024	54.55	54.62	52.44	53.06	1,064,131	-1.79(-3.26%)
Oct 22, 2024	55.20	55.20	53.88	54.85	1,589,218	-0.58(-1.05%)
Oct 21, 2024	57.17	57.90	55.17	55.43	1,782,558	+0.09(+0.16%)
Oct 18, 2024	55.19	56.60	54.33	55.34	1,992,137	+0.91(+1.67%)
Oct 17, 2024	54.28	55.09	53.84	54.43	1,060,711	+0.08(+0.15%)
Oct 16, 2024	54.75	54.75	53.50	54.35	839,723	-0.07(-0.13%)
Oct 15, 2024	55.00	55.20	54.03	54.42	857,226	-0.55(-1.00%)
Oct 14, 2024	54.96	55.39	53.74	54.97	947,660	+0.24(+0.44%)
Oct 11, 2024	54.41	55.55	54.12	54.73	1,596,311	+0.37(+0.68%)
Oct 10, 2024	53.25	55.19	53.25	54.36	1,611,609	+0.52(+0.97%)
Oct 09, 2024	52.66	53.99	51.74	53.84	3,679,600	+3.87(+7.74%)
Oct 08, 2024	49.58	50.28	49.03	49.97	1,013,044	+0.50(+1.01%)
Oct 07, 2024	50.29	50.75	49.16	49.47	1,132,363	-0.69(-1.38%)
Oct 04, 2024	49.80	50.47	48.92	50.16	1,066,728	+1.40(+2.87%)
Oct 03, 2024	49.09	50.06	48.53	48.76	1,155,718	-1.47(-2.93%)
Oct 02, 2024	50.04	50.54	49.53	50.23	1,159,811	+0.55(+1.11%)
Oct 01, 2024	51.55	51.55	49.27	49.68	1,175,546	-1.86(-3.61%)
Sep 30, 2024	51.38	52.06	50.22	51.54	980,960	-0.11(-0.21%)
Sep 27, 2024	51.72	51.82	50.85	51.65	948,114	+0.24(+0.47%)
Sep 26, 2024	52.23	52.41	50.35	51.41	1,205,403	-0.24(-0.46%)
Sep 25, 2024	52.90	53.48	51.57	51.65	1,109,970	-1.44(-2.71%)
Sep 24, 2024	53.45	53.79	52.52	53.09	1,014,247	-0.09(-0.17%)
Sep 23, 2024	52.58	53.84	52.30	53.18	2,154,698	+1.13(+2.17%)
Sep 20, 2024	51.90	52.50	51.48	52.05	2,066,233	-0.30(-0.57%)
Sep 19, 2024	52.58	53.86	52.08	52.35	1,901,567	+1.18(+2.31%)
Sep 18, 2024	51.12	52.47	50.54	51.17	1,415,938	-0.46(-0.89%)
Sep 17, 2024	53.33	53.33	51.30	51.63	1,604,011	-1.11(-2.10%)
Sep 16, 2024	54.46	54.46	52.65	52.74	2,231,750	-1.75(-3.21%)
Sep 13, 2024	54.31	55.33	53.92	54.49	1,464,192	+0.34(+0.63%)
Sep 12, 2024	54.42	54.55	53.12	54.15	1,636,160	-1.14(-2.06%)
Sep 11, 2024	56.11	56.64	54.41	55.29	1,516,205	-0.91(-1.62%)
Sep 10, 2024	53.99	56.33	53.25	56.20	2,399,716	+2.70(+5.05%)
Sep 09, 2024	53.85	54.80	52.82	53.50	1,764,847	+0.41(+0.77%)
Sep 06, 2024	55.75	56.03	52.86	53.09	2,322,643	-2.76(-4.94%)
Sep 05, 2024	54.72	56.90	54.36	55.85	4,383,574	+1.50(+2.76%)
Sep 04, 2024	50.43	54.88	50.19	54.35	13,608,804	+9.67(+21.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.