• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ:HOVR)

    1.850 +0.040 (+2.21%)
    Streaming Delayed Price Updated: 12:47 PM EST, Feb 19, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 18, 2026 1.750 1.860 1.750 1.810 349,628 +0.06(+3.43%)
    Feb 17, 2026 1.760 1.799 1.690 1.750 339,913 -0.01(-0.57%)
    Feb 13, 2026 1.710 1.820 1.700 1.760 235,592 +0.05(+2.92%)
    Feb 12, 2026 1.810 1.840 1.700 1.710 414,347 -0.09(-5.00%)
    Feb 11, 2026 1.840 1.900 1.710 1.800 598,595 -0.05(-2.70%)
    Feb 10, 2026 1.900 1.940 1.845 1.850 256,117 -0.04(-2.12%)
    Feb 09, 2026 1.850 1.940 1.830 1.890 528,935 +0.04(+2.16%)
    Feb 06, 2026 1.760 1.900 1.760 1.850 703,909 +0.15(+8.82%)
    Feb 05, 2026 1.750 1.870 1.670 1.700 1,160,416 -0.10(-5.56%)
    Feb 04, 2026 1.940 1.947 1.730 1.800 771,038 -0.14(-7.22%)
    Feb 03, 2026 1.880 1.950 1.790 1.940 596,191 +0.12(+6.59%)
    Feb 02, 2026 1.830 1.890 1.760 1.820 712,504 -0.04(-2.15%)
    Jan 30, 2026 2.060 2.130 1.820 1.860 1,825,486 -0.20(-9.71%)
    Jan 29, 2026 2.210 2.210 2.000 2.060 1,188,093 -0.16(-7.21%)
    Jan 28, 2026 2.300 2.300 2.145 2.220 634,675 -0.06(-2.63%)
    Jan 27, 2026 2.190 2.310 2.090 2.280 798,154 +0.12(+5.56%)
    Jan 26, 2026 2.340 2.340 2.100 2.160 1,652,917 -0.23(-9.62%)
    Jan 23, 2026 2.420 2.465 2.300 2.390 1,037,606 -0.05(-2.05%)
    Jan 22, 2026 2.500 2.550 2.300 2.440 1,500,763 +0.00(+0.00%)
    Jan 21, 2026 2.205 2.460 2.170 2.440 1,711,363 +0.24(+10.91%)
    Jan 20, 2026 2.060 2.400 2.050 2.200 1,976,512 +0.05(+2.33%)
    Jan 16, 2026 2.400 2.520 2.000 2.150 2,567,418 -0.17(-7.33%)
    Jan 15, 2026 2.120 2.400 2.050 2.320 1,653,802 +0.23(+11.00%)
    Jan 14, 2026 2.000 2.140 1.965 2.090 1,261,690 +0.10(+5.03%)
    Jan 13, 2026 2.160 2.190 1.961 1.990 1,331,450 -0.16(-7.44%)
    Jan 12, 2026 2.350 2.391 2.100 2.150 1,695,431 -0.17(-7.33%)
    Jan 09, 2026 2.270 2.350 2.120 2.320 1,195,238 +0.11(+4.98%)
    Jan 08, 2026 2.250 2.460 2.160 2.210 2,603,602 +0.08(+3.76%)
    Jan 07, 2026 1.860 2.249 1.808 2.130 1,944,301 +0.28(+15.14%)
    Jan 06, 2026 1.920 1.940 1.810 1.850 787,431 -0.09(-4.64%)
    Jan 05, 2026 1.650 1.969 1.650 1.940 1,733,908 +0.31(+19.02%)
    Jan 02, 2026 1.510 1.635 1.460 1.630 775,401 +0.16(+10.88%)
    Dec 31, 2025 1.500 1.560 1.420 1.470 1,024,152 +0.00(+0.00%)
    Dec 30, 2025 1.500 1.580 1.420 1.470 1,071,119 +0.02(+1.38%)
    Dec 29, 2025 1.570 1.620 1.450 1.450 888,855 -0.11(-7.05%)
    Dec 26, 2025 1.660 1.660 1.540 1.560 461,611 -0.08(-4.88%)
    Dec 24, 2025 1.600 1.675 1.570 1.640 372,907 +0.05(+3.14%)
    Dec 23, 2025 1.650 1.663 1.570 1.590 457,350 -0.06(-3.64%)
    Dec 22, 2025 1.760 1.860 1.650 1.650 836,863 -0.04(-2.37%)
    Dec 19, 2025 1.620 1.710 1.612 1.690 468,668 +0.09(+5.62%)
    Dec 18, 2025 1.660 1.720 1.570 1.600 453,019 +0.00(+0.00%)
    Dec 17, 2025 1.740 1.786 1.600 1.600 412,897 -0.16(-9.09%)
    Dec 16, 2025 1.640 1.780 1.640 1.760 536,928 +0.16(+10.00%)
    Dec 15, 2025 1.760 1.799 1.600 1.600 692,539 -0.13(-7.51%)
    Dec 12, 2025 1.940 1.950 1.720 1.730 643,742 -0.17(-8.95%)
    Dec 11, 2025 1.770 1.915 1.740 1.900 766,560 +0.14(+7.95%)
    Dec 10, 2025 1.790 1.810 1.710 1.760 420,956 -0.04(-2.22%)
    Dec 09, 2025 1.790 1.835 1.740 1.800 507,076 +0.00(+0.00%)
    Dec 08, 2025 1.790 1.825 1.700 1.800 397,301 +0.03(+1.69%)
    Dec 05, 2025 1.820 1.830 1.710 1.770 638,382 -0.02(-1.12%)
    Dec 04, 2025 1.690 1.830 1.690 1.790 1,061,443 +0.09(+5.29%)
    Dec 03, 2025 1.630 1.700 1.550 1.700 681,736 +0.18(+11.84%)
    Dec 02, 2025 1.540 1.610 1.520 1.520 449,010 -0.02(-1.30%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.