Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	9.620	9.660	9.435	9.650	761,073	+0.07(+0.73%)
Mar 19, 2026	9.390	9.660	9.380	9.580	367,384	+0.07(+0.74%)
Mar 18, 2026	9.490	9.620	9.440	9.510	338,235	-0.04(-0.42%)
Mar 17, 2026	9.680	9.775	9.440	9.550	424,864	+0.02(+0.21%)
Mar 16, 2026	9.670	9.730	9.495	9.530	339,657	+0.00(+0.00%)
Mar 13, 2026	9.600	9.680	9.350	9.530	437,185	+0.03(+0.32%)
Mar 12, 2026	9.595	9.770	9.442	9.500	545,927	-0.24(-2.46%)
Mar 11, 2026	9.950	10.15	9.570	9.740	354,297	-0.29(-2.89%)
Mar 10, 2026	9.930	10.31	9.820	10.03	353,268	+0.09(+0.91%)
Mar 09, 2026	9.960	9.970	9.550	9.940	585,142	-0.21(-2.07%)
Mar 06, 2026	10.44	10.73	10.10	10.15	565,104	-0.66(-6.11%)
Mar 05, 2026	11.13	11.23	10.74	10.81	331,795	-0.45(-4.00%)
Mar 04, 2026	11.16	11.54	11.11	11.26	408,170	+0.25(+2.27%)
Mar 03, 2026	10.85	11.09	10.66	11.01	402,273	-0.10(-0.90%)
Mar 02, 2026	10.92	11.15	10.71	11.11	667,526	+0.08(+0.73%)
Feb 27, 2026	10.90	11.05	10.88	11.03	618,252	-0.06(-0.54%)
Feb 26, 2026	10.76	11.21	10.76	11.09	665,409	+0.42(+3.94%)
Feb 25, 2026	10.96	10.96	10.59	10.67	392,197	-0.18(-1.66%)
Feb 24, 2026	10.98	11.15	10.77	10.85	389,976	-0.11(-1.00%)
Feb 23, 2026	11.69	11.69	10.95	10.96	703,296	-0.80(-6.80%)
Feb 20, 2026	11.40	11.87	11.36	11.76	1,092,336	+0.27(+2.35%)
Feb 19, 2026	11.60	11.65	11.40	11.49	500,400	-0.17(-1.46%)
Feb 18, 2026	11.60	11.86	11.58	11.66	582,041	+0.08(+0.69%)
Feb 17, 2026	11.36	11.71	11.34	11.58	566,116	+0.30(+2.66%)
Feb 13, 2026	11.08	11.42	11.00	11.28	414,730	+0.14(+1.26%)
Feb 12, 2026	11.96	12.04	10.73	11.14	759,430	-0.68(-5.75%)
Feb 11, 2026	11.80	12.13	11.76	11.82	390,192	+0.02(+0.17%)
Feb 10, 2026	11.59	11.84	11.38	11.80	530,338	+0.20(+1.72%)
Feb 09, 2026	11.48	11.84	11.39	11.60	681,533	+0.13(+1.13%)
Feb 06, 2026	11.35	11.67	11.22	11.47	616,116	+0.00(+0.00%)
Feb 05, 2026	11.66	11.81	11.25	11.47	1,021,345	-0.31(-2.63%)
Feb 04, 2026	11.19	11.86	11.19	11.78	1,132,369	+0.70(+6.32%)
Feb 03, 2026	10.50	11.51	10.50	11.08	1,621,849	+0.31(+2.88%)
Feb 02, 2026	10.10	10.80	9.930	10.77	720,839	+0.68(+6.74%)
Jan 30, 2026	10.07	10.22	9.840	10.09	490,659	-0.26(-2.51%)
Jan 29, 2026	10.14	10.36	10.12	10.35	485,664	+0.30(+2.99%)
Jan 28, 2026	10.36	10.51	10.04	10.05	406,703	-0.28(-2.71%)
Jan 27, 2026	10.39	10.48	10.30	10.33	406,744	-0.02(-0.19%)
Jan 26, 2026	10.55	10.55	10.32	10.35	338,738	-0.22(-2.08%)
Jan 23, 2026	10.79	10.81	10.51	10.57	414,698	-0.14(-1.31%)
Jan 22, 2026	10.60	10.90	10.58	10.71	432,470	+0.17(+1.61%)
Jan 21, 2026	10.24	10.63	10.24	10.54	430,403	+0.36(+3.54%)
Jan 20, 2026	10.11	10.37	10.08	10.18	458,950	-0.21(-2.02%)
Jan 16, 2026	10.58	10.69	10.37	10.39	429,280	-0.28(-2.62%)
Jan 15, 2026	10.43	10.70	10.38	10.67	601,393	+0.26(+2.50%)
Jan 14, 2026	10.31	10.54	10.18	10.41	502,722	+0.06(+0.58%)
Jan 13, 2026	10.49	10.51	10.27	10.35	435,199	-0.07(-0.67%)
Jan 12, 2026	10.47	10.48	10.34	10.42	426,152	-0.06(-0.57%)
Jan 09, 2026	10.45	10.54	10.31	10.48	348,216	+0.05(+0.48%)
Jan 08, 2026	10.13	10.48	10.05	10.43	498,429	+0.19(+1.86%)
Jan 07, 2026	10.43	10.51	10.23	10.24	655,713	-0.16(-1.54%)
Jan 06, 2026	9.990	10.46	9.945	10.40	1,147,561	+0.56(+5.69%)
Jan 05, 2026	9.650	10.08	9.615	9.840	797,160	+0.69(+7.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.