Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Cyber Security Ltd. - Ordinary Shares
(NQ:
HUBC
)
0.5016
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
0.5576
0.5607
0.4900
0.5016
2,070,206
-0.05(-9.16%)
Aug 19, 2024
0.6000
0.6090
0.5500
0.5522
731,335
-0.03(-4.79%)
Aug 16, 2024
0.7000
0.7000
0.5020
0.5800
2,259,701
-0.07(-10.16%)
Aug 15, 2024
0.6700
0.6839
0.6409
0.6456
630,505
-0.04(-5.61%)
Aug 14, 2024
0.6800
0.6919
0.6683
0.6840
707,048
+0.02(+2.44%)
Aug 13, 2024
0.6830
0.7020
0.6500
0.6677
704,044
-0.01(-1.92%)
Aug 12, 2024
0.6857
0.7057
0.6408
0.6808
1,111,970
+0.00(+0.10%)
Aug 09, 2024
0.6473
0.6900
0.6300
0.6801
1,084,864
+0.04(+5.44%)
Aug 08, 2024
0.6703
0.6715
0.6200
0.6450
942,541
-0.05(-7.17%)
Aug 07, 2024
0.7100
0.7299
0.6601
0.6948
2,263,832
-0.04(-5.21%)
Aug 06, 2024
0.7900
0.7875
0.7166
0.7330
2,757,458
-0.12(-14.13%)
Aug 05, 2024
0.7700
0.8798
0.6900
0.8536
5,786,064
+0.08(+10.64%)
Aug 02, 2024
0.7500
0.7990
0.7210
0.7715
1,300,216
+0.02(+2.51%)
Aug 01, 2024
0.7900
0.7930
0.7240
0.7526
3,421,343
-0.03(-3.51%)
Jul 31, 2024
0.7250
0.8442
0.7021
0.7800
2,816,696
+0.05(+6.54%)
Jul 30, 2024
0.7730
0.8000
0.7117
0.7321
1,080,283
-0.03(-4.10%)
Jul 29, 2024
0.7400
0.7965
0.7225
0.7634
713,086
+0.04(+5.28%)
Jul 26, 2024
0.7081
0.7400
0.7081
0.7251
88,560
-0.00(-0.67%)
Jul 25, 2024
0.7185
0.7348
0.7000
0.7300
158,647
+0.01(+0.88%)
Jul 24, 2024
0.7200
0.7288
0.7000
0.7236
165,384
+0.02(+3.08%)
Jul 23, 2024
0.7187
0.7200
0.6900
0.7020
178,670
-0.02(-3.16%)
Jul 22, 2024
0.7300
0.7389
0.7011
0.7249
312,661
+0.01(+1.03%)
Jul 19, 2024
0.7233
0.7495
0.6951
0.7175
454,244
+0.01(+1.92%)
Jul 18, 2024
0.7100
0.7500
0.7000
0.7040
151,309
-0.00(-0.23%)
Jul 17, 2024
0.7300
0.7368
0.7009
0.7056
224,052
-0.03(-4.38%)
Jul 16, 2024
0.7410
0.7496
0.7295
0.7379
179,812
-0.01(-1.84%)
Jul 15, 2024
0.7500
0.7660
0.7320
0.7517
206,249
+0.03(+3.88%)
Jul 12, 2024
0.7100
0.7272
0.7000
0.7236
161,614
+0.01(+1.34%)
Jul 11, 2024
0.7000
0.7188
0.6930
0.7140
244,701
+0.01(+2.00%)
Jul 10, 2024
0.7000
0.7027
0.6617
0.7000
356,767
+0.00(+0.00%)
Jul 09, 2024
0.7300
0.7453
0.6930
0.7000
583,571
-0.03(-4.42%)
Jul 08, 2024
0.7700
0.7899
0.7087
0.7324
752,449
-0.04(-5.20%)
Jul 05, 2024
0.7900
0.8200
0.7701
0.7726
232,694
-0.02(-2.10%)
Jul 03, 2024
0.7871
0.8089
0.7611
0.7892
137,436
+0.01(+1.88%)
Jul 02, 2024
0.7539
0.7900
0.7500
0.7746
239,499
-0.01(-0.69%)
Jul 01, 2024
0.8300
0.8400
0.7227
0.7800
825,991
-0.04(-4.88%)
Jun 28, 2024
0.9700
0.9701
0.8095
0.8200
861,874
-0.12(-12.70%)
Jun 27, 2024
0.9592
1.010
0.8900
0.9393
3,307,827
+0.07(+7.84%)
Jun 26, 2024
0.8375
0.8845
0.8281
0.8710
127,636
+0.04(+5.12%)
Jun 25, 2024
0.8800
0.8866
0.8201
0.8286
264,296
-0.06(-6.55%)
Jun 24, 2024
0.9000
0.9643
0.8500
0.8867
1,251,202
+0.05(+6.29%)
Jun 21, 2024
0.8055
0.8590
0.7903
0.8342
258,583
+0.02(+1.96%)
Jun 20, 2024
0.7900
0.8286
0.7664
0.8182
230,012
+0.02(+2.80%)
Jun 18, 2024
0.8000
0.8368
0.7800
0.7959
171,852
-0.01(-1.30%)
Jun 17, 2024
0.8152
0.8700
0.7944
0.8064
205,854
-0.00(-0.44%)
Jun 14, 2024
0.8687
0.9230
0.8100
0.8100
683,104
+0.01(+0.96%)
Jun 13, 2024
0.7498
0.8150
0.7302
0.8023
260,528
+0.05(+6.69%)
Jun 12, 2024
0.7300
0.7640
0.7233
0.7520
295,432
+0.03(+3.97%)
Jun 11, 2024
0.7400
0.7490
0.7061
0.7233
250,635
-0.03(-3.69%)
Jun 10, 2024
0.7495
0.7678
0.7400
0.7510
181,843
+0.00(+0.13%)
Jun 07, 2024
0.7469
0.7750
0.7412
0.7500
148,293
-0.02(-2.60%)
Jun 06, 2024
0.7433
0.7800
0.7310
0.7700
187,492
-0.01(-0.65%)
Jun 05, 2024
0.7770
0.7900
0.7468
0.7750
162,198
+0.04(+4.73%)
Jun 04, 2024
0.8000
0.8299
0.7229
0.7400
919,838
-0.06(-7.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.