Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	127.34	130.00	125.69	126.36	354,054	-0.80(-0.63%)
Feb 23, 2026	130.37	131.51	126.20	127.16	313,094	-4.37(-3.32%)
Feb 20, 2026	130.74	132.02	127.73	131.53	232,265	+0.59(+0.45%)
Feb 19, 2026	131.94	133.92	127.10	130.94	259,136	-2.68(-2.01%)
Feb 18, 2026	130.06	135.30	130.06	133.62	350,195	+3.41(+2.62%)
Feb 17, 2026	126.84	131.49	126.62	130.21	419,564	+4.86(+3.87%)
Feb 13, 2026	126.36	131.31	124.80	125.36	533,460	-0.08(-0.06%)
Feb 12, 2026	129.80	132.28	123.97	125.43	725,202	-5.68(-4.33%)
Feb 11, 2026	146.39	146.39	125.39	131.11	1,316,812	-14.75(-10.11%)
Feb 10, 2026	153.95	154.44	145.50	145.86	477,214	-8.20(-5.32%)
Feb 09, 2026	168.42	170.13	153.51	154.06	413,902	-15.61(-9.20%)
Feb 06, 2026	174.00	176.10	169.07	169.67	533,849	-2.48(-1.44%)
Feb 05, 2026	166.11	173.41	165.69	172.15	496,101	+6.68(+4.04%)
Feb 04, 2026	166.88	170.00	163.84	165.47	357,356	-0.15(-0.09%)
Feb 03, 2026	172.18	172.18	158.00	165.62	294,756	-6.75(-3.92%)
Feb 02, 2026	168.77	173.04	168.77	172.37	145,291	+3.37(+1.99%)
Jan 30, 2026	166.51	169.43	165.03	169.00	180,428	+2.18(+1.31%)
Jan 29, 2026	170.05	170.22	165.57	166.82	146,028	-2.40(-1.42%)
Jan 28, 2026	169.75	170.00	167.35	169.22	135,810	-0.73(-0.43%)
Jan 27, 2026	173.69	174.07	169.64	169.95	91,619	-3.98(-2.29%)
Jan 26, 2026	172.00	179.71	171.46	173.93	174,287	+2.59(+1.51%)
Jan 23, 2026	172.97	172.97	169.97	171.34	107,472	-2.10(-1.21%)
Jan 22, 2026	177.18	177.22	171.41	173.44	182,351	-2.97(-1.68%)
Jan 21, 2026	178.92	181.51	175.15	176.41	217,511	-2.32(-1.30%)
Jan 20, 2026	181.16	184.55	178.51	178.73	68,441	-4.73(-2.58%)
Jan 16, 2026	185.19	186.59	181.10	183.46	127,907	-2.12(-1.14%)
Jan 15, 2026	184.73	186.54	181.10	185.58	183,363	+1.86(+1.01%)
Jan 14, 2026	183.45	186.78	179.53	183.72	197,819	+0.27(+0.15%)
Jan 13, 2026	183.83	185.41	182.09	183.45	206,340	+0.22(+0.12%)
Jan 12, 2026	181.12	184.57	178.63	183.23	194,792	+1.89(+1.04%)
Jan 09, 2026	178.18	182.73	178.00	181.34	277,135	+2.82(+1.58%)
Jan 08, 2026	178.53	181.56	175.56	178.52	145,661	-0.68(-0.38%)
Jan 07, 2026	178.72	180.24	176.72	179.20	118,876	+1.19(+0.67%)
Jan 06, 2026	180.92	181.51	177.98	178.01	168,172	-2.91(-1.61%)
Jan 05, 2026	170.89	182.68	170.89	180.92	173,607	+9.87(+5.77%)
Jan 02, 2026	172.91	173.32	169.02	171.05	144,270	-1.86(-1.08%)
Dec 31, 2025	175.35	175.97	172.57	172.91	120,017	-2.44(-1.39%)
Dec 30, 2025	178.77	180.22	175.35	175.35	90,361	-3.99(-2.22%)
Dec 29, 2025	180.70	181.68	178.93	179.34	132,406	-1.32(-0.73%)
Dec 26, 2025	179.13	180.98	178.89	180.66	51,360	+0.60(+0.33%)
Dec 24, 2025	179.37	181.14	179.37	180.06	58,695	+1.86(+1.04%)
Dec 23, 2025	179.32	180.00	178.00	178.20	92,480	-0.80(-0.45%)
Dec 22, 2025	180.64	182.71	178.70	179.00	134,874	-1.63(-0.90%)
Dec 19, 2025	178.28	181.50	177.90	180.63	249,982	+1.93(+1.08%)
Dec 18, 2025	181.34	181.34	177.64	178.70	102,958	-1.00(-0.56%)
Dec 17, 2025	178.42	181.00	173.52	179.70	185,740	+0.56(+0.31%)
Dec 16, 2025	178.52	181.40	176.31	179.14	237,602	+0.74(+0.41%)
Dec 15, 2025	181.00	181.35	177.02	178.40	119,690	-1.11(-0.62%)
Dec 12, 2025	177.48	180.29	176.00	179.51	186,598	+3.11(+1.76%)
Dec 11, 2025	175.00	176.81	172.65	176.40	121,912	+2.30(+1.32%)
Dec 10, 2025	172.82	174.75	168.79	174.10	147,136	+1.35(+0.78%)
Dec 09, 2025	171.65	173.69	169.23	172.75	155,361	+1.72(+1.01%)
Dec 08, 2025	170.87	172.45	157.52	171.03	176,690	+0.19(+0.11%)
Dec 05, 2025	170.05	171.00	168.39	170.84	103,934	+0.31(+0.18%)
Dec 04, 2025	166.23	170.58	166.02	170.52	117,846	+4.29(+2.58%)
Dec 03, 2025	165.44	168.19	164.88	166.23	137,403	+1.42(+0.86%)
Dec 02, 2025	164.78	165.90	163.94	164.81	104,993	+1.04(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.