Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	1.000	1.010	0.9310	0.9310	660,969	-0.08(-7.82%)
Jan 23, 2026	1.010	1.030	0.9778	1.010	908,732	-0.02(-1.94%)
Jan 22, 2026	1.010	1.070	0.9900	1.030	441,490	+0.03(+3.00%)
Jan 21, 2026	0.9900	1.018	0.9581	1.000	315,741	+0.01(+1.11%)
Jan 20, 2026	1.000	1.010	0.9312	0.9890	1,146,884	-0.01(-1.10%)
Jan 16, 2026	1.010	1.060	1.000	1.000	490,634	+0.00(+0.00%)
Jan 15, 2026	1.070	1.090	1.000	1.000	525,111	-0.07(-6.54%)
Jan 14, 2026	1.000	1.095	1.000	1.070	686,858	+0.07(+7.00%)
Jan 13, 2026	1.020	1.040	0.9966	1.000	667,671	-0.02(-1.96%)
Jan 12, 2026	1.070	1.090	0.9990	1.020	739,276	-0.02(-1.92%)
Jan 09, 2026	1.110	1.140	1.040	1.040	715,112	-0.05(-4.59%)
Jan 08, 2026	1.210	1.220	1.090	1.090	405,954	-0.11(-9.17%)
Jan 07, 2026	1.190	1.220	1.160	1.200	396,854	+0.03(+2.56%)
Jan 06, 2026	1.150	1.180	1.105	1.170	632,397	+0.03(+2.63%)
Jan 05, 2026	1.090	1.160	1.080	1.140	503,594	+0.05(+4.59%)
Jan 02, 2026	1.030	1.120	1.020	1.090	690,731	+0.08(+7.92%)
Dec 31, 2025	1.020	1.030	0.9921	1.010	595,574	-0.01(-0.98%)
Dec 30, 2025	0.9900	1.050	0.9900	1.020	1,563,656	+0.00(+0.00%)
Dec 29, 2025	1.090	1.098	1.005	1.020	830,923	-0.08(-7.27%)
Dec 26, 2025	1.120	1.135	1.080	1.100	515,939	-0.04(-3.51%)
Dec 24, 2025	1.080	1.150	1.070	1.140	307,902	+0.06(+5.56%)
Dec 23, 2025	1.110	1.150	1.080	1.080	445,012	-0.04(-3.57%)
Dec 22, 2025	1.100	1.155	1.100	1.120	588,457	+0.01(+0.90%)
Dec 19, 2025	1.060	1.158	1.026	1.110	808,849	+0.05(+4.72%)
Dec 18, 2025	1.020	1.080	1.010	1.060	882,456	+0.05(+4.95%)
Dec 17, 2025	1.040	1.120	1.010	1.010	632,353	-0.03(-2.88%)
Dec 16, 2025	1.000	1.060	1.000	1.040	527,401	+0.04(+4.00%)
Dec 15, 2025	1.040	1.048	0.9607	1.000	802,870	-0.05(-4.76%)
Dec 12, 2025	1.030	1.080	1.030	1.050	581,751	+0.03(+2.94%)
Dec 11, 2025	1.080	1.080	1.000	1.020	508,252	-0.03(-2.86%)
Dec 10, 2025	1.050	1.070	1.030	1.050	554,535	-0.01(-0.94%)
Dec 09, 2025	1.070	1.115	1.050	1.060	604,230	+0.00(+0.00%)
Dec 08, 2025	1.080	1.100	1.040	1.060	613,558	+0.00(+0.00%)
Dec 05, 2025	1.050	1.120	1.050	1.060	483,865	-0.04(-3.64%)
Dec 04, 2025	1.000	1.110	0.9900	1.100	827,122	+0.08(+7.84%)
Dec 03, 2025	1.000	1.040	0.9201	1.020	2,263,971	+0.03(+2.61%)
Dec 02, 2025	1.150	1.170	0.9940	0.9941	1,346,964	-0.17(-14.30%)
Dec 01, 2025	1.240	1.247	1.130	1.160	866,395	-0.10(-7.94%)
Nov 28, 2025	1.190	1.280	1.190	1.260	611,409	+0.07(+5.88%)
Nov 26, 2025	1.170	1.220	1.150	1.190	524,616	+0.01(+0.85%)
Nov 25, 2025	1.210	1.230	1.170	1.180	526,657	-0.02(-1.67%)
Nov 24, 2025	1.170	1.220	1.139	1.200	448,529	+0.02(+1.69%)
Nov 21, 2025	1.190	1.200	1.100	1.180	928,637	+0.03(+2.61%)
Nov 20, 2025	1.260	1.310	1.130	1.150	1,319,343	-0.11(-8.73%)
Nov 19, 2025	1.280	1.301	1.190	1.260	1,044,943	-0.01(-0.79%)
Nov 18, 2025	1.280	1.310	1.240	1.270	979,677	+0.03(+2.42%)
Nov 17, 2025	1.360	1.380	1.240	1.240	1,670,411	-0.11(-8.15%)
Nov 14, 2025	1.320	1.413	1.280	1.350	1,490,800	+0.08(+6.30%)
Nov 13, 2025	1.420	1.520	1.250	1.270	5,159,994	-0.19(-13.01%)
Nov 12, 2025	1.710	1.850	1.430	1.460	6,909,724	-0.19(-11.52%)
Nov 11, 2025	1.660	1.940	1.540	1.650	17,501,508	+0.07(+4.43%)
Nov 10, 2025	1.770	1.840	1.400	1.580	83,356,600	+0.35(+28.46%)
Nov 07, 2025	1.190	1.250	1.160	1.230	25,890,806	+0.03(+2.50%)
Nov 06, 2025	1.250	1.250	1.180	1.200	480,976	-0.04(-3.23%)
Nov 05, 2025	1.280	1.350	1.230	1.240	496,673	-0.03(-2.36%)
Nov 04, 2025	1.350	1.355	1.260	1.270	431,068	-0.11(-7.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.