Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	7.100	7.130	6.780	7.070	782,504	-0.09(-1.26%)
Nov 25, 2025	6.400	7.290	6.380	7.160	1,957,968	+1.02(+16.61%)
Nov 24, 2025	5.990	6.210	5.910	6.140	657,046	+0.16(+2.68%)
Nov 21, 2025	5.660	6.080	5.660	5.980	711,523	+0.31(+5.47%)
Nov 20, 2025	5.920	6.025	5.650	5.670	436,985	-0.17(-2.91%)
Nov 19, 2025	6.130	6.180	5.820	5.840	553,900	-0.29(-4.73%)
Nov 18, 2025	6.200	6.211	6.100	6.130	436,755	-0.07(-1.13%)
Nov 17, 2025	6.370	6.440	6.150	6.200	341,346	-0.21(-3.28%)
Nov 14, 2025	6.400	6.460	6.320	6.410	383,045	-0.06(-0.93%)
Nov 13, 2025	6.750	6.750	6.440	6.470	442,071	-0.27(-4.01%)
Nov 12, 2025	6.790	6.900	6.735	6.740	211,289	-0.07(-1.03%)
Nov 11, 2025	6.890	6.930	6.760	6.810	374,482	-0.08(-1.16%)
Nov 10, 2025	6.890	7.000	6.770	6.890	419,827	+0.03(+0.44%)
Nov 07, 2025	6.830	6.880	6.745	6.860	487,579	-0.00(-0.07%)
Nov 06, 2025	6.870	6.900	6.755	6.865	481,615	-0.01(-0.22%)
Nov 05, 2025	6.560	6.930	6.540	6.880	569,772	+0.33(+5.04%)
Nov 04, 2025	6.640	6.690	6.362	6.550	741,772	-0.10(-1.50%)
Nov 03, 2025	6.690	6.700	6.535	6.650	365,008	-0.04(-0.60%)
Oct 31, 2025	6.620	6.750	6.590	6.690	315,840	+0.07(+1.06%)
Oct 30, 2025	6.620	6.690	6.565	6.620	376,992	-0.05(-0.75%)
Oct 29, 2025	6.750	6.770	6.600	6.670	541,869	-0.08(-1.19%)
Oct 28, 2025	6.850	6.867	6.730	6.750	530,026	-0.08(-1.17%)
Oct 27, 2025	7.010	7.010	6.800	6.830	319,370	-0.12(-1.73%)
Oct 24, 2025	6.970	7.025	6.940	6.950	156,604	+0.02(+0.29%)
Oct 23, 2025	6.830	6.955	6.800	6.930	264,879	+0.11(+1.61%)
Oct 22, 2025	7.060	7.090	6.795	6.820	335,346	-0.26(-3.67%)
Oct 21, 2025	7.000	7.130	6.950	7.080	241,360	+0.08(+1.14%)
Oct 20, 2025	6.900	7.000	6.900	7.000	223,239	+0.12(+1.82%)
Oct 17, 2025	6.964	7.069	6.865	6.875	249,936	-0.14(-1.98%)
Oct 16, 2025	7.094	7.094	6.935	7.014	393,402	-0.08(-1.12%)
Oct 15, 2025	7.183	7.193	6.915	7.094	560,262	-0.04(-0.56%)
Oct 14, 2025	7.034	7.193	7.010	7.133	319,919	+0.00(+0.00%)
Oct 13, 2025	6.875	7.143	6.796	7.133	573,350	+0.35(+5.12%)
Oct 10, 2025	7.014	7.309	6.686	6.786	867,795	-0.23(-3.26%)
Oct 09, 2025	7.143	7.143	6.933	7.014	399,134	-0.13(-1.81%)
Oct 08, 2025	7.064	7.153	7.009	7.143	253,308	+0.07(+0.98%)
Oct 07, 2025	7.163	7.208	7.034	7.074	434,526	-0.08(-1.11%)
Oct 06, 2025	7.034	7.233	6.914	7.153	680,209	+0.16(+2.27%)
Oct 03, 2025	7.302	7.431	6.964	6.994	603,027	-0.28(-3.83%)
Oct 02, 2025	7.302	7.302	7.168	7.272	333,817	+0.04(+0.55%)
Oct 01, 2025	7.272	7.342	7.228	7.233	790,709	-0.06(-0.82%)
Sep 30, 2025	7.262	7.322	7.198	7.292	292,993	+0.01(+0.14%)
Sep 29, 2025	7.094	7.312	7.074	7.282	350,678	+0.19(+2.66%)
Sep 26, 2025	7.014	7.104	6.965	7.094	227,111	+0.08(+1.13%)
Sep 25, 2025	7.113	7.113	6.964	7.014	332,449	-0.13(-1.81%)
Sep 24, 2025	7.253	7.253	7.104	7.143	368,713	-0.11(-1.51%)
Sep 23, 2025	7.312	7.451	7.233	7.253	473,050	-0.06(-0.82%)
Sep 22, 2025	7.332	7.407	7.262	7.312	449,008	-0.03(-0.41%)
Sep 19, 2025	7.392	7.451	7.282	7.342	900,248	+0.00(+0.00%)
Sep 18, 2025	7.153	7.392	7.153	7.342	927,216	+0.29(+4.08%)
Sep 17, 2025	7.014	7.183	6.999	7.054	768,103	+0.01(+0.14%)
Sep 16, 2025	7.004	7.094	6.984	7.044	428,260	+0.02(+0.28%)
Sep 15, 2025	6.805	7.034	6.778	7.024	332,359	+0.26(+3.82%)
Sep 12, 2025	6.746	6.835	6.701	6.766	270,426	+0.00(+0.00%)
Sep 11, 2025	6.805	6.866	6.766	6.766	265,029	-0.03(-0.44%)
Sep 10, 2025	6.895	6.905	6.717	6.796	434,541	-0.10(-1.44%)
Sep 09, 2025	7.064	7.104	6.880	6.895	296,259	-0.19(-2.66%)
Sep 08, 2025	7.054	7.094	6.920	7.084	289,404	+0.04(+0.56%)
Sep 05, 2025	7.044	7.074	6.959	7.044	295,181	+0.04(+0.57%)
Sep 04, 2025	6.954	7.004	6.935	7.004	190,560	+0.04(+0.57%)
Sep 03, 2025	6.925	7.024	6.895	6.964	368,478	+0.02(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.