• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Immatics N.V. - Ordinary Shares (NQ:IMTX)

    8.960 -0.380 (-4.07%)
    Streaming Delayed Price Updated: 12:34 PM EST, Feb 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 04, 2026 10.00 10.00 9.150 9.340 209,826 -0.61(-6.13%)
    Feb 03, 2026 10.06 10.55 9.700 9.950 368,196 -0.04(-0.40%)
    Feb 02, 2026 9.460 10.10 9.380 9.990 434,535 +0.44(+4.61%)
    Jan 30, 2026 9.550 9.830 9.440 9.550 571,471 +0.17(+1.81%)
    Jan 29, 2026 9.680 9.815 9.320 9.380 371,779 -0.32(-3.30%)
    Jan 28, 2026 10.02 10.10 9.580 9.700 243,144 -0.29(-2.90%)
    Jan 27, 2026 9.710 10.07 9.680 9.990 199,444 +0.26(+2.67%)
    Jan 26, 2026 9.830 9.870 9.370 9.730 276,643 -0.18(-1.82%)
    Jan 23, 2026 10.10 10.14 9.760 9.910 285,010 -0.24(-2.36%)
    Jan 22, 2026 10.06 10.36 9.990 10.15 372,841 +0.17(+1.70%)
    Jan 21, 2026 9.860 10.12 9.720 9.980 267,010 +0.11(+1.11%)
    Jan 20, 2026 9.640 10.14 9.550 9.870 284,526 +0.04(+0.41%)
    Jan 16, 2026 9.940 10.14 9.560 9.830 454,229 -0.09(-0.91%)
    Jan 15, 2026 9.890 10.21 9.830 9.920 311,593 +0.09(+0.92%)
    Jan 14, 2026 9.400 9.940 9.340 9.830 377,483 +0.45(+4.80%)
    Jan 13, 2026 9.210 9.450 9.050 9.380 300,477 +0.22(+2.40%)
    Jan 12, 2026 9.140 9.356 8.905 9.160 346,341 -0.01(-0.11%)
    Jan 09, 2026 9.410 9.500 9.120 9.170 412,489 -0.15(-1.61%)
    Jan 08, 2026 9.800 9.800 9.210 9.320 412,924 -0.52(-5.28%)
    Jan 07, 2026 9.690 10.19 9.570 9.840 517,834 +0.24(+2.50%)
    Jan 06, 2026 9.750 9.930 9.560 9.600 286,214 -0.15(-1.54%)
    Jan 05, 2026 10.45 10.57 9.130 9.750 603,052 -0.70(-6.70%)
    Jan 02, 2026 10.51 10.90 10.36 10.45 810,399 -0.05(-0.48%)
    Dec 31, 2025 10.09 10.52 10.01 10.50 510,805 +0.43(+4.27%)
    Dec 30, 2025 10.11 10.18 9.900 10.07 238,856 -0.06(-0.59%)
    Dec 29, 2025 10.14 10.21 9.890 10.13 183,858 -0.09(-0.88%)
    Dec 26, 2025 10.32 10.47 10.20 10.22 162,081 -0.15(-1.45%)
    Dec 24, 2025 10.22 10.50 10.21 10.37 150,957 +0.15(+1.47%)
    Dec 23, 2025 10.25 10.33 9.960 10.22 361,516 -0.13(-1.26%)
    Dec 22, 2025 10.28 10.53 10.05 10.35 450,428 +0.08(+0.78%)
    Dec 19, 2025 9.570 10.36 9.570 10.27 1,019,723 +0.70(+7.31%)
    Dec 18, 2025 9.990 10.19 9.520 9.570 444,887 -0.35(-3.53%)
    Dec 17, 2025 10.08 10.24 9.870 9.920 700,890 -0.17(-1.68%)
    Dec 16, 2025 9.890 10.23 9.890 10.09 452,332 +0.11(+1.10%)
    Dec 15, 2025 10.11 10.31 9.850 9.980 686,817 -0.06(-0.60%)
    Dec 12, 2025 10.12 10.22 9.880 10.04 238,483 +0.00(+0.00%)
    Dec 11, 2025 9.890 10.13 9.860 10.04 639,310 -0.02(-0.20%)
    Dec 10, 2025 10.12 10.30 9.890 10.06 536,282 -0.02(-0.20%)
    Dec 09, 2025 10.23 10.42 9.980 10.08 274,336 -0.20(-1.95%)
    Dec 08, 2025 10.18 10.50 9.750 10.28 637,001 +0.10(+0.98%)
    Dec 05, 2025 10.96 10.96 9.910 10.18 1,649,444 -1.69(-14.24%)
    Dec 04, 2025 10.33 12.41 9.980 11.87 1,011,399 +1.53(+14.80%)
    Dec 03, 2025 9.890 10.52 9.760 10.34 262,593 +0.45(+4.55%)
    Dec 02, 2025 10.24 10.50 9.880 9.890 406,277 -0.37(-3.61%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.