WisdomTree India Hedged Equity Fund (NQ: INDH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	41.37	42.51	41.22	41.38	35,429	+0.01(+0.02%)
Nov 14, 2024	41.40	41.95	41.33	41.37	9,216	-0.21(-0.51%)
Nov 13, 2024	41.69	41.69	41.51	41.58	5,011	-0.20(-0.48%)
Nov 12, 2024	42.05	42.05	41.76	41.78	1,020,711	-0.73(-1.71%)
Nov 11, 2024	42.51	42.57	42.45	42.51	10,396	+0.19(+0.44%)
Nov 08, 2024	42.35	42.41	42.32	42.32	1,152	-0.35(-0.82%)
Nov 07, 2024	42.69	42.69	42.00	42.67	188,479	-0.54(-1.25%)
Nov 06, 2024	43.06	43.21	43.06	43.21	423	+0.44(+1.03%)
Nov 05, 2024	42.56	42.77	42.56	42.77	1,197	+0.67(+1.59%)
Nov 04, 2024	42.56	42.56	42.10	42.10	2,740	-0.76(-1.78%)
Nov 01, 2024	42.74	43.04	42.74	42.86	3,250	+0.25(+0.60%)
Oct 31, 2024	42.69	42.69	42.61	42.61	302	-0.13(-0.30%)
Oct 30, 2024	42.95	43.54	42.39	42.74	9,938	+0.12(+0.28%)
Oct 29, 2024	42.99	44.02	42.60	42.62	1,626	-0.90(-2.07%)
Oct 28, 2024	43.56	43.58	43.16	43.52	16,184	+0.94(+2.20%)
Oct 25, 2024	42.73	42.76	42.56	42.59	1,109	-0.52(-1.21%)
Oct 24, 2024	42.94	43.11	42.94	43.11	141	+0.14(+0.33%)
Oct 23, 2024	43.03	43.03	42.97	42.97	1,223	-0.15(-0.36%)
Oct 22, 2024	43.03	43.21	43.02	43.12	2,870	-0.59(-1.35%)
Oct 21, 2024	43.63	43.71	43.54	43.71	2,980	+0.00(+0.00%)
Oct 18, 2024	43.71	43.71	43.71	43.71	376	+0.06(+0.15%)
Oct 17, 2024	43.69	43.76	43.55	43.65	3,338	-0.49(-1.11%)
Oct 16, 2024	43.98	44.14	43.97	44.14	3,832	+0.05(+0.12%)
Oct 15, 2024	44.32	44.32	44.09	44.09	874	-0.25(-0.56%)
Oct 14, 2024	44.37	44.37	44.26	44.33	1,700	+0.08(+0.18%)
Oct 11, 2024	44.21	44.31	44.13	44.25	991	+0.14(+0.33%)
Oct 10, 2024	44.20	44.20	43.97	44.11	1,187	-0.16(-0.37%)
Oct 09, 2024	44.17	44.42	44.17	44.27	2,136	+0.14(+0.32%)
Oct 08, 2024	44.08	44.20	44.06	44.13	1,393	+0.81(+1.87%)
Oct 07, 2024	43.78	43.78	43.32	43.32	1,584	-0.76(-1.72%)
Oct 04, 2024	44.13	44.26	44.08	44.08	1,065	-0.35(-0.79%)
Oct 03, 2024	44.47	44.51	44.43	44.43	2,852	-0.21(-0.47%)
Oct 02, 2024	44.60	44.79	44.56	44.64	1,332	-0.21(-0.46%)
Oct 01, 2024	45.19	45.19	44.77	44.85	4,095	-0.15(-0.34%)
Sep 30, 2024	45.04	45.11	45.00	45.00	2,387	-0.51(-1.12%)
Sep 27, 2024	45.63	45.69	45.51	45.51	907	-0.25(-0.55%)
Sep 26, 2024	45.74	45.82	45.70	45.76	3,953	+0.39(+0.86%)
Sep 25, 2024	45.47	45.57	45.37	45.37	2,252	-0.09(-0.20%)
Sep 24, 2024	45.50	45.50	45.23	45.46	1,829	-0.09(-0.20%)
Sep 23, 2024	45.62	45.62	45.55	45.55	1,307	+0.35(+0.78%)
Sep 20, 2024	45.16	45.32	45.11	45.20	3,479	+0.41(+0.91%)
Sep 19, 2024	44.54	44.84	44.41	44.79	4,272	+0.57(+1.29%)
Sep 18, 2024	44.46	44.52	44.22	44.22	2,154	-0.39(-0.88%)
Sep 17, 2024	44.79	44.79	44.49	44.61	2,150	+0.02(+0.05%)
Sep 16, 2024	44.61	44.67	44.53	44.59	2,179	-0.01(-0.01%)
Sep 13, 2024	44.62	44.67	44.50	44.60	1,589	+0.08(+0.17%)
Sep 12, 2024	44.51	44.65	44.49	44.52	5,697	+0.40(+0.91%)
Sep 11, 2024	43.87	44.17	43.84	44.12	2,459	+0.07(+0.17%)
Sep 10, 2024	44.00	44.14	44.00	44.04	1,238	+0.18(+0.40%)
Sep 09, 2024	43.80	43.93	43.80	43.87	2,141	+0.38(+0.87%)
Sep 06, 2024	43.80	43.80	43.41	43.49	3,470	-0.42(-0.96%)
Sep 05, 2024	43.91	43.91	43.91	43.91	320	-0.47(-1.06%)
Sep 04, 2024	44.38	44.38	44.38	44.38	115	+0.30(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.