Inno Holdings Inc. - Common Stock (NQ: INHD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	4.370	4.454	4.030	4.100	49,757	-0.43(-9.49%)
Nov 01, 2024	4.150	4.663	3.960	4.530	255,135	+0.49(+12.13%)
Oct 31, 2024	3.950	4.130	3.601	4.040	66,168	+0.18(+4.66%)
Oct 30, 2024	4.000	4.130	3.852	3.860	8,726	-0.07(-1.78%)
Oct 29, 2024	4.000	4.354	3.920	3.930	28,779	-0.08(-2.00%)
Oct 28, 2024	4.450	4.600	4.000	4.010	74,988	-0.69(-14.68%)
Oct 25, 2024	3.890	5.500	3.890	4.700	418,194	+0.75(+18.99%)
Oct 24, 2024	4.060	5.000	3.650	3.950	169,618	-0.44(-10.02%)
Oct 23, 2024	5.100	5.216	4.380	4.390	52,775	-0.70(-13.75%)
Oct 22, 2024	5.110	5.300	5.030	5.090	14,921	-0.18(-3.42%)
Oct 21, 2024	4.900	5.600	4.900	5.270	84,803	-0.57(-9.76%)
Oct 18, 2024	4.120	6.780	4.120	5.840	402,146	+1.72(+41.75%)
Oct 17, 2024	4.350	4.610	4.030	4.120	56,784	-0.46(-10.04%)
Oct 16, 2024	4.200	4.710	4.010	4.580	59,154	+0.22(+5.05%)
Oct 15, 2024	3.640	4.770	3.640	4.360	367,222	+0.67(+18.16%)
Oct 14, 2024	3.620	3.964	3.600	3.690	78,048	+0.04(+1.09%)
Oct 11, 2024	4.500	4.500	3.350	3.650	257,749	-1.17(-24.27%)
Oct 10, 2024	5.150	5.500	4.510	4.820	95,195	-1.98(-29.12%)
Oct 09, 2024	5.880	7.988	5.708	6.800	131,266	+1.20(+21.43%)
Oct 08, 2024	5.205	5.816	3.942	5.600	59,817	+0.10(+1.84%)
Oct 07, 2024	5.200	5.500	4.951	5.499	1,466	-0.00(-0.02%)
Oct 04, 2024	5.070	5.700	4.801	5.500	835	+0.29(+5.57%)
Oct 03, 2024	5.081	5.400	5.081	5.210	94	-0.24(-4.40%)
Oct 02, 2024	5.190	5.450	5.190	5.450	302	+0.13(+2.54%)
Oct 01, 2024	5.036	5.699	5.036	5.315	1,164	-0.28(-5.00%)
Sep 30, 2024	5.550	5.798	5.550	5.595	1,352	+0.29(+5.57%)
Sep 27, 2024	5.490	5.490	5.300	5.300	859	-0.20(-3.62%)
Sep 26, 2024	5.501	5.700	5.499	5.499	1,087	-0.00(-0.02%)
Sep 25, 2024	5.929	5.929	5.500	5.500	875	-0.30(-5.21%)
Sep 24, 2024	5.555	6.178	5.150	5.802	3,376	+0.25(+4.45%)
Sep 23, 2024	5.782	5.795	5.165	5.555	499	-0.30(-5.09%)
Sep 20, 2024	5.150	5.853	4.521	5.853	11,941	+0.79(+15.67%)
Sep 19, 2024	5.500	5.799	5.048	5.060	1,996	-0.44(-8.07%)
Sep 18, 2024	5.672	6.243	5.336	5.504	633	-0.74(-11.85%)
Sep 17, 2024	5.880	6.299	5.644	6.244	1,330	+0.64(+11.50%)
Sep 16, 2024	4.412	6.299	4.412	5.600	1,442	-0.03(-0.46%)
Sep 13, 2024	5.550	6.299	5.000	5.626	3,941	-0.17(-3.00%)
Sep 12, 2024	5.515	6.112	5.047	5.800	1,925	-0.02(-0.33%)
Sep 11, 2024	5.715	5.819	5.002	5.819	814	+0.08(+1.41%)
Sep 10, 2024	4.900	5.750	4.900	5.738	6,362	+0.74(+14.78%)
Sep 09, 2024	4.600	5.086	4.400	4.999	2,892	+0.58(+13.20%)
Sep 06, 2024	4.300	4.550	4.300	4.416	756	+0.11(+2.46%)
Sep 05, 2024	4.663	4.710	4.272	4.310	1,692	-0.18(-4.01%)
Sep 04, 2024	4.660	4.661	4.010	4.490	1,235	+0.49(+12.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.