• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    9F Inc. - American Depositary Shares (NQ:JFU)

    3.026 +0.276 (+10.04%)
    Streaming Delayed Price Updated: 3:39 PM EDT, Apr 8, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 08, 2026 3.090 3.090 2.780 3.026 21,838 +0.28(+10.04%)
    Apr 07, 2026 2.760 2.760 2.750 2.750 1,573 -0.15(-5.27%)
    Apr 06, 2026 2.960 3.190 2.840 2.903 11,832 -0.07(-2.26%)
    Apr 02, 2026 3.400 4.560 2.970 2.970 35,676 -0.52(-14.90%)
    Apr 01, 2026 3.610 3.880 3.230 3.490 10,538 -0.41(-10.51%)
    Mar 31, 2026 3.160 3.900 3.160 3.900 18,927 +0.72(+22.64%)
    Mar 30, 2026 3.190 3.680 3.180 3.180 5,737 +0.00(+0.00%)
    Mar 27, 2026 3.300 3.680 3.180 3.180 3,275 -0.24(-7.12%)
    Mar 26, 2026 3.480 3.480 3.424 3.424 1,252 +0.26(+8.35%)
    Mar 24, 2026 3.160 241 -0.79(-20.00%)
    Mar 23, 2026 3.880 3.950 3.730 3.950 4,720 -0.25(-5.95%)
    Mar 20, 2026 4.330 4.330 4.200 4.200 1,902 +0.15(+3.70%)
    Mar 17, 2026 4.050 171 -0.49(-10.79%)
    Mar 16, 2026 4.570 4.570 4.540 4.540 1,372 +0.19(+4.37%)
    Mar 12, 2026 4.350 351 -0.01(-0.23%)
    Mar 11, 2026 4.600 4.610 4.360 4.360 5,514 -0.44(-9.17%)
    Mar 09, 2026 4.800 268 +0.15(+3.23%)
    Mar 06, 2026 4.560 4.650 4.520 4.650 3,487 -0.12(-2.52%)
    Mar 04, 2026 4.770 517 +0.22(+4.88%)
    Mar 03, 2026 4.210 4.670 4.210 4.548 7,469 +0.34(+8.03%)
    Mar 02, 2026 4.310 4.320 4.210 4.210 2,293 -0.15(-3.44%)
    Feb 26, 2026 4.360 699 -0.22(-4.80%)
    Feb 25, 2026 4.510 4.580 4.462 4.580 1,538 +0.26(+6.02%)
    Feb 24, 2026 4.350 4.350 4.320 4.320 1,149 -0.03(-0.69%)
    Feb 23, 2026 4.510 4.764 4.310 4.350 5,059 -0.16(-3.55%)
    Feb 20, 2026 4.550 4.550 4.260 4.510 3,167 -0.21(-4.45%)
    Feb 19, 2026 4.390 4.720 4.210 4.720 2,652 -0.14(-2.88%)
    Feb 18, 2026 4.700 5.640 4.650 4.860 3,419 +0.51(+11.72%)
    Feb 17, 2026 4.250 4.350 4.210 4.350 2,905 -0.17(-3.76%)
    Feb 13, 2026 4.320 4.660 4.320 4.520 1,841 -0.18(-3.83%)
    Feb 12, 2026 4.500 4.820 4.500 4.700 9,292 +0.19(+4.21%)
    Feb 11, 2026 4.470 4.860 4.470 4.510 6,559 +0.11(+2.50%)
    Feb 10, 2026 4.370 4.880 4.370 4.400 8,599 +0.16(+3.77%)
    Feb 09, 2026 4.270 4.700 4.210 4.240 6,324 -0.39(-8.42%)
    Feb 06, 2026 4.550 4.630 4.210 4.630 5,138 +0.07(+1.54%)
    Feb 05, 2026 4.410 4.600 4.320 4.560 6,575 -0.31(-6.44%)
    Feb 04, 2026 5.110 5.225 4.150 4.874 40,268 -0.62(-11.23%)
    Feb 03, 2026 4.850 5.558 4.850 5.490 11,747 +0.82(+17.56%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.