Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coffee Holding Company
(NQ:
JVA
)
2.900
-0.110 (-3.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 07, 2024
3.040
3.045
2.820
2.900
67,299
-0.11(-3.65%)
Oct 04, 2024
2.930
3.120
2.930
3.010
45,079
+0.04(+1.35%)
Oct 03, 2024
3.030
3.040
2.933
2.970
43,400
-0.06(-1.98%)
Oct 02, 2024
3.070
3.278
3.000
3.030
51,398
-0.04(-1.30%)
Oct 01, 2024
3.290
3.300
3.010
3.070
56,218
-0.16(-4.95%)
Sep 30, 2024
3.240
3.300
3.130
3.230
66,703
-0.03(-0.92%)
Sep 27, 2024
3.490
3.490
3.200
3.260
94,323
-0.23(-6.59%)
Sep 26, 2024
3.500
3.744
3.392
3.490
135,071
+0.02(+0.58%)
Sep 25, 2024
3.350
3.480
3.350
3.470
62,300
+0.12(+3.58%)
Sep 24, 2024
3.390
3.590
3.240
3.350
105,824
-0.03(-0.89%)
Sep 23, 2024
3.320
3.420
3.190
3.380
142,987
+0.22(+6.96%)
Sep 20, 2024
3.400
3.440
3.000
3.160
145,483
-0.23(-6.78%)
Sep 19, 2024
3.460
3.485
3.251
3.390
120,901
+0.13(+3.99%)
Sep 18, 2024
3.050
3.877
3.050
3.260
553,287
+0.08(+2.52%)
Sep 17, 2024
3.070
3.370
2.850
3.180
415,067
+0.23(+7.80%)
Sep 16, 2024
2.500
3.100
2.350
2.950
1,348,047
+0.78(+35.94%)
Sep 13, 2024
2.290
2.290
2.135
2.170
32,196
+0.00(+0.01%)
Sep 12, 2024
2.120
2.180
2.115
2.170
36,304
+0.08(+3.82%)
Sep 11, 2024
2.010
2.105
2.010
2.090
10,088
+0.05(+2.45%)
Sep 10, 2024
2.030
2.070
1.980
2.040
13,568
-0.03(-1.45%)
Sep 09, 2024
2.140
2.140
2.010
2.070
12,729
+0.03(+1.47%)
Sep 06, 2024
1.950
2.060
1.900
2.040
30,306
+0.16(+8.51%)
Sep 05, 2024
2.010
2.010
1.860
1.880
75,104
-0.16(-7.84%)
Sep 04, 2024
2.090
2.130
2.000
2.040
44,179
-0.05(-2.39%)
Sep 03, 2024
2.250
2.250
2.000
2.090
59,871
-0.20(-8.73%)
Aug 30, 2024
2.360
2.400
2.250
2.290
40,728
-0.07(-2.97%)
Aug 29, 2024
2.500
2.500
2.320
2.360
43,513
-0.08(-3.28%)
Aug 28, 2024
2.380
2.520
2.311
2.440
35,551
+0.03(+1.24%)
Aug 27, 2024
2.460
2.490
2.380
2.410
30,027
-0.04(-1.63%)
Aug 26, 2024
2.450
2.450
2.420
2.450
11,263
+0.05(+2.07%)
Aug 23, 2024
2.400
2.440
2.310
2.400
22,949
+0.11(+4.82%)
Aug 22, 2024
2.270
2.290
2.250
2.290
12,295
+0.02(+0.88%)
Aug 21, 2024
2.320
2.330
2.250
2.270
29,807
-0.02(-0.87%)
Aug 20, 2024
2.360
2.360
2.260
2.290
21,891
-0.02(-0.87%)
Aug 19, 2024
2.200
2.400
2.190
2.310
62,897
+0.12(+5.48%)
Aug 16, 2024
2.080
2.190
2.080
2.190
15,266
+0.07(+3.07%)
Aug 15, 2024
2.000
2.137
2.000
2.125
10,317
+0.07(+3.65%)
Aug 14, 2024
2.110
2.171
1.900
2.050
39,935
-0.10(-4.65%)
Aug 13, 2024
2.220
2.220
2.091
2.150
27,482
+0.11(+5.39%)
Aug 12, 2024
2.150
2.240
2.040
2.040
31,999
-0.08(-3.77%)
Aug 09, 2024
2.070
2.197
2.070
2.120
16,855
+0.06(+2.66%)
Aug 08, 2024
1.990
2.162
1.980
2.065
35,568
+0.14(+6.99%)
Aug 07, 2024
1.880
2.070
1.880
1.930
52,928
+0.08(+4.32%)
Aug 06, 2024
1.920
1.920
1.620
1.850
141,462
-0.01(-0.54%)
Aug 05, 2024
2.010
2.050
1.500
1.860
112,788
-0.32(-14.68%)
Aug 02, 2024
2.410
2.410
2.120
2.180
60,428
-0.19(-8.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.