• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Jiuzi Holdings, Inc. - Ordinary Shares (NQ:JZXN)

    1.209 -0.021 (-1.70%)
    Streaming Delayed Price Updated: 11:20 AM EDT, Mar 13, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 12, 2026 1.240 1.243 1.170 1.230 160,168 -0.01(-0.81%)
    Mar 11, 2026 1.360 1.385 1.220 1.240 235,368 -0.15(-10.79%)
    Mar 10, 2026 1.380 1.520 1.380 1.390 295,268 -0.05(-3.47%)
    Mar 09, 2026 1.350 1.496 1.350 1.440 523,518 -0.09(-5.88%)
    Mar 06, 2026 1.550 1.640 1.400 1.530 18,160,242 +0.22(+16.79%)
    Mar 05, 2026 1.260 1.393 1.150 1.310 1,226,919 -0.28(-17.61%)
    Mar 04, 2026 1.040 1.670 1.020 1.590 41,894,344 +0.74(+87.04%)
    Mar 03, 2026 1.060 1.060 0.7500 0.8501 378,383 -0.30(-26.08%)
    Mar 02, 2026 1.140 1.180 1.080 1.150 271,321 +0.00(+0.00%)
    Feb 27, 2026 1.150 1.180 1.070 1.150 154,415 -0.04(-3.36%)
    Feb 26, 2026 1.260 1.320 1.160 1.190 275,920 -0.06(-4.80%)
    Feb 25, 2026 1.340 1.340 1.240 1.250 153,143 -0.06(-4.58%)
    Feb 24, 2026 1.390 1.460 1.310 1.310 218,671 -0.15(-10.27%)
    Feb 23, 2026 1.360 1.540 1.340 1.460 403,484 +0.00(+0.00%)
    Feb 20, 2026 1.480 1.540 1.410 1.460 562,923 -0.08(-5.19%)
    Feb 19, 2026 1.550 1.670 1.420 1.540 10,335,731 +0.29(+23.20%)
    Feb 18, 2026 1.400 1.530 1.200 1.250 768,799 -0.24(-16.11%)
    Feb 17, 2026 1.500 1.560 1.390 1.490 487,709 -0.11(-6.88%)
    Feb 13, 2026 2.230 2.790 1.580 1.600 4,472,060 -0.59(-26.94%)
    Feb 12, 2026 1.860 2.650 1.800 2.190 15,544,477 +0.53(+31.93%)
    Feb 11, 2026 2.400 2.430 1.390 1.660 4,134,056 -0.92(-35.66%)
    Feb 10, 2026 1.660 2.810 1.530 2.580 77,048,984 +1.22(+89.71%)
    Feb 09, 2026 1.660 1.820 1.030 1.360 1,604,641 -0.31(-18.56%)
    Feb 06, 2026 1.300 2.010 1.260 1.670 11,201,824 +0.50(+42.74%)
    Feb 05, 2026 1.110 1.210 1.030 1.170 5,126,036 +0.02(+1.74%)
    Feb 04, 2026 1.240 1.240 1.090 1.150 145,490 -0.09(-7.26%)
    Feb 03, 2026 1.240 1.250 1.200 1.240 299,934 +0.04(+3.33%)
    Feb 02, 2026 1.300 1.300 1.170 1.200 169,329 -0.09(-6.98%)
    Jan 30, 2026 1.230 1.359 1.210 1.290 4,129,200 -0.15(-10.42%)
    Jan 29, 2026 1.570 1.590 1.400 1.440 134,740 -0.14(-8.86%)
    Jan 28, 2026 1.550 1.660 1.550 1.580 302,890 -0.12(-7.06%)
    Jan 27, 2026 1.630 1.780 1.600 1.700 5,257,678 -0.01(-0.58%)
    Jan 26, 2026 1.670 1.779 1.335 1.710 171,444 -0.13(-7.07%)
    Jan 23, 2026 1.850 1.940 1.780 1.840 18,895 -0.04(-2.09%)
    Jan 22, 2026 1.880 1.950 1.865 1.879 84,491 -0.01(-0.57%)
    Jan 21, 2026 1.870 1.910 1.812 1.890 49,361 +0.02(+1.07%)
    Jan 20, 2026 1.810 1.890 1.810 1.870 59,090 +0.02(+1.08%)
    Jan 16, 2026 1.780 1.870 1.780 1.850 38,612 +0.02(+1.09%)
    Jan 15, 2026 1.820 1.920 1.790 1.830 44,986 +0.03(+1.67%)
    Jan 14, 2026 1.830 1.830 1.760 1.800 31,080 +0.01(+0.56%)
    Jan 13, 2026 1.810 1.850 1.780 1.790 32,502 -0.02(-1.38%)
    Jan 12, 2026 1.770 1.840 1.770 1.815 31,426 -0.01(-0.27%)
    Jan 09, 2026 1.840 1.850 1.750 1.820 42,778 -0.01(-0.55%)
    Jan 08, 2026 1.770 1.890 1.710 1.830 28,778 +0.00(+0.00%)
    Jan 07, 2026 1.910 1.910 1.800 1.830 47,934 -0.07(-3.68%)
    Jan 06, 2026 1.960 1.970 1.870 1.900 25,881 -0.12(-5.94%)
    Jan 05, 2026 1.840 2.050 1.720 2.020 210,577 +0.19(+10.38%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.