Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kala Bio Inc
(NQ:
KALA
)
5.900
+0.050 (+0.85%)
Streaming Delayed Price
Updated: 3:02 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
5.995
5.995
5.850
5.850
1,560
-0.04(-0.68%)
Aug 29, 2024
5.840
6.120
5.840
5.890
3,659
-0.01(-0.17%)
Aug 28, 2024
5.910
5.968
5.864
5.900
5,820
-0.16(-2.64%)
Aug 27, 2024
6.050
6.130
5.900
6.060
3,237
-0.07(-1.14%)
Aug 26, 2024
6.050
6.150
6.050
6.130
9,706
+0.12(+2.00%)
Aug 23, 2024
5.920
6.013
5.834
6.010
6,040
+0.01(+0.17%)
Aug 22, 2024
6.090
6.090
5.800
6.000
12,269
-0.01(-0.17%)
Aug 21, 2024
6.100
6.420
6.000
6.010
20,888
-0.21(-3.38%)
Aug 20, 2024
6.180
6.330
6.115
6.220
3,412
-0.06(-0.96%)
Aug 19, 2024
6.110
6.440
6.030
6.280
9,187
+0.17(+2.78%)
Aug 16, 2024
6.140
6.220
5.950
6.110
4,468
-0.17(-2.71%)
Aug 15, 2024
6.050
6.300
6.050
6.280
10,296
+0.21(+3.54%)
Aug 14, 2024
6.040
6.190
5.880
6.065
5,899
+0.08(+1.25%)
Aug 13, 2024
6.040
6.100
5.810
5.990
10,816
+0.08(+1.44%)
Aug 12, 2024
5.980
6.190
5.769
5.905
10,032
+0.06(+0.94%)
Aug 09, 2024
5.860
5.940
5.800
5.850
16,454
+0.10(+1.74%)
Aug 08, 2024
6.020
6.170
5.740
5.750
20,105
-0.39(-6.35%)
Aug 07, 2024
6.110
6.224
5.825
6.140
12,264
-0.05(-0.81%)
Aug 06, 2024
6.170
6.340
5.810
6.190
18,015
+0.24(+4.03%)
Aug 05, 2024
5.700
6.445
5.460
5.950
111,781
+0.05(+0.85%)
Aug 02, 2024
6.260
6.290
5.900
5.900
18,673
-0.38(-6.05%)
Aug 01, 2024
6.410
6.450
6.250
6.280
17,202
-0.22(-3.38%)
Jul 31, 2024
6.400
6.750
6.400
6.500
8,372
+0.03(+0.46%)
Jul 30, 2024
7.060
7.140
6.390
6.470
31,774
-0.60(-8.49%)
Jul 29, 2024
7.220
7.250
6.930
7.070
8,478
+0.17(+2.39%)
Jul 26, 2024
7.020
7.092
6.788
6.905
32,804
-0.33(-4.63%)
Jul 25, 2024
7.170
7.350
6.999
7.240
12,917
-0.13(-1.76%)
Jul 24, 2024
6.930
7.370
6.870
7.370
47,097
+0.29(+4.10%)
Jul 23, 2024
6.920
7.080
6.620
7.080
17,005
+0.22(+3.21%)
Jul 22, 2024
6.770
7.090
6.610
6.860
42,355
+0.10(+1.48%)
Jul 19, 2024
6.990
6.990
6.660
6.760
32,393
-0.07(-1.02%)
Jul 18, 2024
7.360
7.780
6.830
6.830
40,803
-0.78(-10.25%)
Jul 17, 2024
7.610
7.740
7.360
7.610
20,808
-0.21(-2.69%)
Jul 16, 2024
7.580
7.860
7.510
7.820
34,515
+0.27(+3.58%)
Jul 15, 2024
7.460
7.880
7.330
7.550
20,479
+0.07(+0.94%)
Jul 12, 2024
7.090
7.560
7.010
7.480
40,156
+0.24(+3.31%)
Jul 11, 2024
7.660
7.850
7.200
7.240
69,879
-0.36(-4.74%)
Jul 10, 2024
7.250
7.880
7.140
7.600
150,354
+0.49(+6.89%)
Jul 09, 2024
6.780
7.230
6.490
7.110
111,653
+0.30(+4.41%)
Jul 08, 2024
6.990
7.200
6.810
6.810
98,082
-0.09(-1.30%)
Jul 05, 2024
6.780
7.170
6.716
6.900
74,895
+0.08(+1.17%)
Jul 03, 2024
6.580
6.973
6.580
6.820
42,558
+0.11(+1.64%)
Jul 02, 2024
6.860
7.170
6.520
6.710
118,831
-0.18(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.