Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	23.64	24.39	23.19	24.15	151,557	-0.59(-2.38%)
Mar 02, 2026	24.44	25.17	24.01	24.74	136,631	-0.25(-1.00%)
Feb 27, 2026	25.35	25.54	24.76	24.99	158,561	-0.90(-3.48%)
Feb 26, 2026	26.60	26.70	25.52	25.89	129,229	-0.64(-2.43%)
Feb 25, 2026	25.88	27.02	25.77	26.54	163,852	+1.05(+4.10%)
Feb 24, 2026	25.18	26.00	24.86	25.49	232,584	+0.47(+1.88%)
Feb 23, 2026	25.00	25.39	24.68	25.02	168,707	-0.02(-0.08%)
Feb 20, 2026	24.55	25.43	24.50	25.04	255,747	+0.33(+1.34%)
Feb 19, 2026	24.53	24.89	24.30	24.71	168,475	-0.10(-0.40%)
Feb 18, 2026	24.48	25.45	24.48	24.81	197,490	+0.33(+1.35%)
Feb 17, 2026	24.05	25.14	23.95	24.48	230,995	+0.39(+1.62%)
Feb 13, 2026	23.96	24.91	23.51	24.09	179,677	+0.22(+0.92%)
Feb 12, 2026	24.66	24.80	23.83	23.87	200,669	-0.46(-1.89%)
Feb 11, 2026	25.17	25.65	24.20	24.33	187,186	-0.51(-2.05%)
Feb 10, 2026	25.59	25.73	24.63	24.84	224,745	-0.75(-2.93%)
Feb 09, 2026	26.03	26.03	24.96	25.59	242,447	-0.70(-2.66%)
Feb 06, 2026	24.20	27.18	24.20	26.29	332,618	+2.74(+11.63%)
Feb 05, 2026	29.02	29.46	23.25	23.55	396,093	-7.17(-23.34%)
Feb 04, 2026	31.55	31.90	29.59	30.72	191,807	-0.34(-1.09%)
Feb 03, 2026	31.21	31.41	30.15	31.06	152,707	-0.11(-0.35%)
Feb 02, 2026	30.20	31.61	30.11	31.17	173,276	+0.96(+3.18%)
Jan 30, 2026	30.12	30.58	29.61	30.21	196,773	-0.37(-1.21%)
Jan 29, 2026	29.07	30.64	29.03	30.58	147,418	+1.53(+5.27%)
Jan 28, 2026	29.67	30.07	28.93	29.05	121,651	-0.63(-2.12%)
Jan 27, 2026	30.07	30.30	29.48	29.68	116,486	-0.27(-0.90%)
Jan 26, 2026	29.50	30.51	29.00	29.95	121,235	+0.33(+1.11%)
Jan 23, 2026	30.96	30.96	29.53	29.62	108,019	-1.35(-4.36%)
Jan 22, 2026	31.40	32.00	30.88	30.97	227,289	-0.15(-0.48%)
Jan 21, 2026	30.40	31.30	30.10	31.12	146,689	+0.92(+3.05%)
Jan 20, 2026	30.13	30.66	29.86	30.20	108,163	-0.63(-2.04%)
Jan 16, 2026	31.52	31.64	30.52	30.83	182,926	-0.55(-1.75%)
Jan 15, 2026	30.87	32.00	30.87	31.38	132,664	+0.75(+2.45%)
Jan 14, 2026	29.92	30.75	29.92	30.63	112,929	+0.73(+2.44%)
Jan 13, 2026	29.01	30.06	29.01	29.90	106,241	+1.07(+3.71%)
Jan 12, 2026	28.20	29.08	28.15	28.83	154,896	+0.48(+1.69%)
Jan 09, 2026	28.40	28.98	28.24	28.35	153,412	+0.01(+0.04%)
Jan 08, 2026	28.28	28.80	28.07	28.34	166,820	-0.21(-0.74%)
Jan 07, 2026	29.83	29.83	28.40	28.55	158,787	-1.28(-4.29%)
Jan 06, 2026	28.41	30.00	27.99	29.83	170,079	+1.31(+4.59%)
Jan 05, 2026	28.97	29.48	28.46	28.52	142,790	-0.27(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.