• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Katapult Hldgs Inc (NQ: KPLT )

    6.626 +0.156 (+2.41%)
    Streaming Delayed Price Updated: 3:59 PM EST, Nov 15, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 15, 2024 6.600 6.818 6.550 6.626 9,226 +0.16(+2.41%)
    Nov 14, 2024 7.010 7.020 6.440 6.470 25,022 -0.69(-9.64%)
    Nov 13, 2024 6.910 7.610 6.770 7.160 62,578 +0.25(+3.62%)
    Nov 12, 2024 6.830 7.137 6.780 6.910 18,770 +0.00(+0.00%)
    Nov 11, 2024 6.910 7.040 6.830 6.910 10,616 +0.10(+1.47%)
    Nov 08, 2024 7.100 7.100 6.640 6.810 27,195 -0.30(-4.15%)
    Nov 07, 2024 7.490 7.630 7.100 7.105 16,713 -0.35(-4.76%)
    Nov 06, 2024 8.620 8.800 7.056 7.460 55,938 -1.36(-15.42%)
    Nov 05, 2024 8.310 9.000 8.310 8.820 31,062 +0.42(+5.00%)
    Nov 04, 2024 8.400 8.488 8.220 8.400 10,315 +0.07(+0.84%)
    Nov 01, 2024 8.480 8.480 8.250 8.330 13,765 -0.09(-1.07%)
    Oct 31, 2024 8.410 9.000 8.300 8.420 35,584 -0.13(-1.46%)
    Oct 30, 2024 8.295 8.610 8.295 8.545 32,258 +0.15(+1.73%)
    Oct 29, 2024 9.060 9.060 8.300 8.400 20,056 -0.48(-5.41%)
    Oct 28, 2024 8.650 9.090 8.653 8.880 341,867 +0.27(+3.14%)
    Oct 25, 2024 8.840 9.080 8.515 8.610 17,448 -0.31(-3.48%)
    Oct 24, 2024 8.750 8.920 8.550 8.920 18,658 +0.29(+3.36%)
    Oct 23, 2024 9.070 9.360 8.630 8.630 28,901 -0.31(-3.47%)
    Oct 22, 2024 9.030 9.207 8.550 8.940 46,215 -0.07(-0.78%)
    Oct 21, 2024 9.980 9.980 9.010 9.010 7,998 -0.07(-0.77%)
    Oct 18, 2024 9.350 9.740 9.060 9.080 24,987 -0.23(-2.47%)
    Oct 17, 2024 9.250 9.310 9.180 9.310 6,270 -0.05(-0.53%)
    Oct 16, 2024 9.250 9.480 9.250 9.360 6,038 +0.10(+1.08%)
    Oct 15, 2024 9.460 9.510 9.250 9.260 18,943 -0.16(-1.70%)
    Oct 14, 2024 9.250 9.500 9.250 9.420 6,474 -0.09(-0.95%)
    Oct 11, 2024 9.600 9.730 9.260 9.510 15,094 -0.37(-3.74%)
    Oct 10, 2024 9.574 9.890 9.574 9.880 3,631 +0.33(+3.46%)
    Oct 09, 2024 9.590 9.700 9.410 9.550 7,819 -0.05(-0.52%)
    Oct 08, 2024 9.930 10.00 9.360 9.600 35,789 -0.32(-3.23%)
    Oct 07, 2024 10.25 10.25 9.800 9.920 10,737 -0.33(-3.22%)
    Oct 04, 2024 10.04 10.46 10.00 10.25 14,085 -0.01(-0.10%)
    Oct 03, 2024 10.01 10.27 9.990 10.26 25,355 +0.20(+1.99%)
    Oct 02, 2024 10.36 10.49 10.06 10.06 9,311 -0.19(-1.85%)
    Oct 01, 2024 10.27 10.29 10.11 10.25 6,714 -0.14(-1.35%)
    Sep 30, 2024 10.36 10.50 10.36 10.39 2,595 -0.05(-0.48%)
    Sep 27, 2024 10.50 10.59 10.31 10.44 9,284 -0.14(-1.32%)
    Sep 26, 2024 10.58 10.69 9.940 10.58 12,427 +0.67(+6.76%)
    Sep 25, 2024 9.730 10.15 9.350 9.910 20,561 +0.18(+1.85%)
    Sep 24, 2024 10.34 10.34 9.730 9.730 25,163 -0.19(-1.92%)
    Sep 23, 2024 11.00 11.19 9.405 9.920 136,073 -1.35(-11.98%)
    Sep 20, 2024 11.21 11.47 10.22 11.27 35,847 -0.39(-3.34%)
    Sep 19, 2024 11.78 12.98 11.31 11.66 44,286 +0.23(+2.01%)
    Sep 18, 2024 11.60 11.79 11.40 11.43 7,328 -0.20(-1.72%)
    Sep 17, 2024 11.27 11.87 11.27 11.63 25,462 +0.52(+4.68%)
    Sep 16, 2024 11.70 11.87 11.08 11.11 10,814 -0.19(-1.68%)
    Sep 13, 2024 11.07 11.65 11.05 11.30 14,642 +0.65(+6.10%)
    Sep 12, 2024 9.990 11.04 9.830 10.65 26,140 +0.83(+8.45%)
    Sep 11, 2024 9.380 9.820 9.200 9.820 14,574 +0.45(+4.80%)
    Sep 10, 2024 9.630 9.680 9.215 9.370 17,727 -0.41(-4.19%)
    Sep 09, 2024 10.21 10.82 9.780 9.780 12,491 -0.42(-4.12%)
    Sep 06, 2024 10.74 10.74 9.838 10.20 14,840 -0.43(-4.05%)
    Sep 05, 2024 11.29 11.30 10.63 10.63 16,681 -0.42(-3.80%)
    Sep 04, 2024 12.24 12.55 11.01 11.05 15,458 -1.20(-9.80%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.