Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	78.32	78.85	76.39	77.40	432,698	-2.05(-2.58%)
Jan 16, 2026	78.57	79.47	78.11	79.45	298,595	+0.50(+0.63%)
Jan 15, 2026	81.05	81.58	78.33	78.95	391,335	-1.43(-1.78%)
Jan 14, 2026	78.88	80.99	78.88	80.38	293,187	+1.94(+2.47%)
Jan 13, 2026	80.50	81.10	78.35	78.44	477,281	-1.67(-2.08%)
Jan 12, 2026	80.88	82.11	79.98	80.11	656,321	-1.73(-2.11%)
Jan 09, 2026	83.66	84.27	81.84	81.84	343,857	-1.83(-2.19%)
Jan 08, 2026	83.04	84.18	80.60	83.67	377,407	-0.50(-0.59%)
Jan 07, 2026	84.25	84.75	82.05	84.17	478,283	+0.87(+1.04%)
Jan 06, 2026	79.70	83.45	79.00	83.30	482,874	+4.61(+5.86%)
Jan 05, 2026	77.35	79.05	76.62	78.69	425,939	+1.15(+1.48%)
Jan 02, 2026	78.96	79.10	77.00	77.54	423,389	-0.59(-0.76%)
Dec 31, 2025	79.00	79.44	78.10	78.13	311,048	-0.92(-1.16%)
Dec 30, 2025	78.66	79.33	78.02	79.05	502,575	-0.03(-0.04%)
Dec 29, 2025	78.68	79.45	78.00	79.08	410,924	+0.43(+0.55%)
Dec 26, 2025	79.05	79.39	78.33	78.65	221,366	+0.24(+0.31%)
Dec 24, 2025	78.79	79.40	77.81	78.41	119,316	+0.05(+0.06%)
Dec 23, 2025	79.91	79.91	77.54	78.36	233,736	-0.33(-0.42%)
Dec 22, 2025	78.88	79.46	78.20	78.69	357,730	+1.14(+1.47%)
Dec 19, 2025	78.79	79.03	77.52	77.55	287,656	-0.78(-1.00%)
Dec 18, 2025	78.81	80.65	78.25	78.33	405,071	-0.48(-0.60%)
Dec 17, 2025	77.98	80.02	77.79	78.81	572,253	+0.92(+1.17%)
Dec 16, 2025	75.56	77.94	75.50	77.89	568,252	+1.45(+1.90%)
Dec 15, 2025	76.80	76.80	74.98	76.44	505,893	-0.23(-0.31%)
Dec 12, 2025	76.21	77.77	75.99	76.67	565,316	-0.10(-0.13%)
Dec 11, 2025	75.73	77.61	74.69	76.77	645,357	+1.44(+1.91%)
Dec 10, 2025	73.52	76.03	73.51	75.33	450,638	+1.82(+2.48%)
Dec 09, 2025	74.43	74.56	73.11	73.51	476,819	-0.92(-1.24%)
Dec 08, 2025	76.36	76.92	74.19	74.43	345,372	-1.99(-2.60%)
Dec 05, 2025	77.13	77.88	76.17	76.42	402,869	-0.72(-0.93%)
Dec 04, 2025	78.06	79.00	76.91	77.14	247,400	-0.93(-1.19%)
Dec 03, 2025	77.56	78.63	77.10	78.07	246,921	+0.71(+0.92%)
Dec 02, 2025	77.41	78.60	77.00	77.36	530,220	+0.20(+0.26%)
Dec 01, 2025	77.50	79.57	76.70	77.16	567,298	-0.15(-0.19%)
Nov 28, 2025	75.22	78.70	74.56	77.31	612,524	+3.31(+4.47%)
Nov 26, 2025	74.98	75.57	73.96	74.00	689,864	-0.44(-0.59%)
Nov 25, 2025	72.01	74.74	72.01	74.44	584,814	+2.67(+3.72%)
Nov 24, 2025	71.04	72.36	70.64	71.77	740,321	+0.88(+1.24%)
Nov 21, 2025	71.00	71.79	70.62	70.89	619,591	-0.55(-0.77%)
Nov 20, 2025	74.00	74.66	71.16	71.44	942,464	-1.36(-1.86%)
Nov 19, 2025	72.65	73.36	71.58	72.80	560,363	-0.02(-0.02%)
Nov 18, 2025	72.50	73.20	72.12	72.81	371,484	+0.23(+0.32%)
Nov 17, 2025	73.00	74.04	71.88	72.58	512,497	-1.18(-1.60%)
Nov 14, 2025	73.65	74.54	72.80	73.76	407,111	-0.89(-1.19%)
Nov 13, 2025	75.05	75.53	73.65	74.65	805,152	-0.44(-0.59%)
Nov 12, 2025	75.12	76.98	74.70	75.09	495,202	+0.09(+0.12%)
Nov 11, 2025	74.27	76.57	73.25	75.00	345,710	+1.35(+1.83%)
Nov 10, 2025	74.26	77.00	72.89	73.65	892,120	+2.36(+3.31%)
Nov 07, 2025	71.70	72.11	70.61	71.29	698,753	-0.49(-0.68%)
Nov 06, 2025	73.82	74.59	71.58	71.78	486,324	-1.85(-2.51%)
Nov 05, 2025	73.49	74.35	72.50	73.63	478,826	+0.14(+0.19%)
Nov 04, 2025	74.67	75.06	73.42	73.49	518,592	-1.57(-2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.