• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Li Bang International Corporation Inc. - Class A Ordinary Shares (NQ:LBGJ)

    0.0927 -0.0042 (-4.33%)
    Streaming Delayed Price Updated: 3:05 PM EDT, Mar 10, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 09, 2026 0.0915 0.1000 0.0850 0.0969 4,684,233 +0.00(+3.53%)
    Mar 06, 2026 0.0863 0.1333 0.0842 0.0936 36,549,912 -0.00(-4.68%)
    Mar 05, 2026 0.1080 0.1120 0.0960 0.0982 22,660,754 -0.01(-7.27%)
    Mar 04, 2026 0.0913 0.1240 0.0880 0.1059 8,452,262 +0.01(+11.95%)
    Mar 03, 2026 0.0831 0.1024 0.0810 0.0946 5,532,554 -0.01(-7.53%)
    Mar 02, 2026 0.1197 0.1197 0.0950 0.1023 19,604,418 -0.06(-38.00%)
    Feb 27, 2026 0.8923 0.8978 0.1562 0.1650 102,639,264 -0.85(-83.82%)
    Feb 26, 2026 1.000 1.100 0.9153 1.020 390,952 +0.05(+5.15%)
    Feb 25, 2026 0.9200 1.090 0.9200 0.9700 316,161 +0.04(+4.30%)
    Feb 24, 2026 0.8700 1.100 0.8200 0.9300 312,098 +0.05(+5.68%)
    Feb 23, 2026 0.9000 0.9701 0.8100 0.8800 54,621 -0.05(-4.86%)
    Feb 20, 2026 0.9400 0.9733 0.9001 0.9250 140,220 -0.07(-7.50%)
    Feb 19, 2026 0.8500 1.270 0.8325 1.000 3,105,336 +0.15(+17.65%)
    Feb 18, 2026 0.8087 0.8500 0.8087 0.8500 16,505 +0.01(+1.31%)
    Feb 17, 2026 0.8087 0.8400 0.8087 0.8390 3,746 +0.02(+2.01%)
    Feb 13, 2026 0.8225 0.8225 0.8225 0.8225 292 +0.00(+0.00%)
    Feb 12, 2026 0.7903 0.8244 0.7903 0.8225 3,806 +0.03(+3.33%)
    Feb 11, 2026 0.8470 0.8470 0.7900 0.7960 9,271 -0.03(-4.10%)
    Feb 10, 2026 0.8200 0.8470 0.8200 0.8300 11,949 +0.01(+1.47%)
    Feb 09, 2026 0.7780 0.8460 0.7780 0.8180 20,782 +0.02(+1.93%)
    Feb 06, 2026 0.7900 0.8450 0.7500 0.8025 46,663 +0.00(+0.31%)
    Feb 05, 2026 0.7949 0.8747 0.7900 0.8000 9,322 -0.01(-0.93%)
    Feb 04, 2026 0.8100 0.8886 0.7900 0.8075 39,504 -0.04(-4.71%)
    Feb 03, 2026 0.8700 0.8900 0.7777 0.8474 49,126 +0.00(+0.28%)
    Feb 02, 2026 0.7900 0.8900 0.7933 0.8450 78,982 +0.01(+1.46%)
    Jan 30, 2026 0.8900 0.8900 0.8000 0.8328 49,284 +0.03(+4.10%)
    Jan 29, 2026 0.8900 0.8880 0.7213 0.8000 47,578 -0.02(-2.24%)
    Jan 28, 2026 0.7405 0.8297 0.7000 0.8183 78,638 +0.11(+14.98%)
    Jan 27, 2026 0.7105 0.7549 0.7000 0.7117 6,075 -0.01(-1.41%)
    Jan 26, 2026 0.7015 0.7559 0.6923 0.7219 8,434 -0.01(-1.11%)
    Jan 23, 2026 0.7500 0.7600 0.7300 0.7300 7,963 +0.00(+0.00%)
    Jan 22, 2026 0.7075 0.7300 0.6701 0.7300 3,604 +0.02(+2.80%)
    Jan 21, 2026 0.6990 0.7300 0.6990 0.7101 18,561 -0.01(-0.99%)
    Jan 20, 2026 0.7229 0.7685 0.7055 0.7172 10,843 -0.03(-4.37%)
    Jan 16, 2026 0.7450 0.7990 0.7450 0.7500 26,517 +0.03(+3.66%)
    Jan 15, 2026 0.7000 0.7500 0.7000 0.7235 27,251 -0.01(-1.73%)
    Jan 14, 2026 0.7396 0.7610 0.7148 0.7362 12,508 -0.03(-4.39%)
    Jan 13, 2026 0.7350 0.7953 0.7210 0.7700 69,503 +0.06(+8.71%)
    Jan 12, 2026 0.6700 0.7299 0.6700 0.7083 18,192 -0.02(-2.97%)
    Jan 09, 2026 0.7000 0.7600 0.6745 0.7300 69,692 +0.01(+2.08%)
    Jan 08, 2026 0.6589 0.7151 0.6551 0.7151 64,416 +0.02(+2.16%)
    Jan 07, 2026 0.7100 0.7100 0.6500 0.7000 96,835 +0.01(+1.61%)
    Jan 06, 2026 0.5820 0.7213 0.5820 0.6889 493,700 +0.10(+17.08%)
    Jan 05, 2026 0.6332 0.6894 0.5700 0.5884 190,855 -0.05(-7.60%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.