• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Lexaria Bioscience Corp. - Warrant (NQ:LEXXW)

    0.0302 -0.0028 (-8.48%)
    Streaming Delayed Price Updated: 3:24 PM EDT, Oct 16, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 16, 2025 0.0331 0.0331 0.0301 0.0302 1,441 -0.00(-8.48%)
    Oct 15, 2025 0.0330 0.0330 0.0330 0.0330 7,062 -0.01(-14.95%)
    Oct 14, 2025 0.0388 0.0400 0.0388 0.0388 18,149 +0.00(+0.00%)
    Oct 13, 2025 0.0400 0.0400 0.0330 0.0388 2,848 -0.00(-3.00%)
    Oct 10, 2025 0.0400 0.0400 0.0330 0.0400 4,309 +0.00(+0.00%)
    Oct 09, 2025 0.0400 0.0400 0.0400 0.0400 127 +0.00(+0.25%)
    Oct 08, 2025 0.0400 0.0400 0.0390 0.0399 60,643 +0.00(+2.05%)
    Oct 07, 2025 0.0518 0.0518 0.0391 0.0391 17,312 -0.03(-42.50%)
    Oct 06, 2025 0.0400 0.0680 0.0377 0.0680 9,100 +0.02(+49.45%)
    Oct 03, 2025 0.0699 0.0699 0.0455 0.0455 9,785 -0.02(-30.00%)
    Oct 02, 2025 0.0650 0.0650 0.0650 0.0650 145 -0.01(-7.14%)
    Oct 01, 2025 0.0802 0.0802 0.0634 0.0700 7,171 -0.01(-12.50%)
    Sep 29, 2025 0.0800 0 -0.03(-27.27%)
    Sep 26, 2025 0.0800 0.1100 0.0800 0.1100 13,140 +0.04(+49.05%)
    Sep 25, 2025 0.0720 0.0738 0.0701 0.0738 3,814 -0.00(-0.54%)
    Sep 23, 2025 0.0742 0 -0.00(-0.80%)
    Sep 18, 2025 0.0748 0 -0.00(-0.13%)
    Sep 17, 2025 0.0800 0.0800 0.0700 0.0749 4,354 -0.01(-15.84%)
    Sep 16, 2025 0.0700 0.0949 0.0700 0.0890 22,209 +0.02(+27.14%)
    Sep 15, 2025 0.0700 0.0700 0.0700 0.0700 500 -0.02(-21.35%)
    Sep 12, 2025 0.0800 0.0890 0.0800 0.0890 725 +0.03(+39.94%)
    Sep 11, 2025 0.0636 0.0636 0.0636 0.0636 1,000 -0.03(-33.05%)
    Sep 10, 2025 0.0880 0.0950 0.0507 0.0950 10,705 -0.01(-5.00%)
    Sep 05, 2025 0.1000 0 -0.00(-0.10%)
    Sep 03, 2025 0.1001 0 -0.03(-23.00%)
    Sep 02, 2025 0.1300 0.1300 0.1300 0.1300 1,053 -0.06(-31.65%)
    Aug 27, 2025 0.1902 0 +0.05(+35.86%)
    Aug 26, 2025 0.1500 0.1500 0.1400 0.1400 312 +0.04(+39.72%)
    Aug 25, 2025 0.1600 0.1600 0.1000 0.1002 3,900 -0.06(-37.38%)
    Aug 22, 2025 0.1600 0.1600 0.1600 0.1600 200 +0.04(+36.87%)
    Aug 21, 2025 0.1168 0.1169 0.1168 0.1169 586 -0.03(-20.26%)
    Aug 19, 2025 0.1466 0 +0.01(+10.31%)
    Aug 18, 2025 0.1329 0.1329 0.1329 0.1329 1,000 +0.04(+47.83%)
    Aug 15, 2025 0.0899 0.0899 0.0880 0.0899 1,446 -0.00(-0.22%)
    Aug 14, 2025 0.1200 0.1392 0.0901 0.0901 2,151 -0.02(-18.31%)
    Aug 12, 2025 0.1103 0 -0.02(-15.15%)
    Aug 11, 2025 0.1300 0.1300 0.1300 0.1300 300 -0.01(-6.61%)
    Aug 08, 2025 0.1100 0.1392 0.1100 0.1392 306 +0.03(+31.32%)
    Aug 06, 2025 0.1060 0 -0.02(-18.46%)
    Aug 04, 2025 0.1300 3 -0.01(-6.88%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.