• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Lianhe Sowell International Group Ltd - Class A Ordinary Shares (NQ:LHSW)

    0.8120 +0.0320 (+4.10%)
    Streaming Delayed Price Updated: 4:00 PM EST, Jan 12, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 09, 2026 0.7500 0.7925 0.7350 0.7800 82,617 +0.03(+4.26%)
    Jan 08, 2026 0.8300 0.8300 0.7231 0.7481 559,516 -0.08(-9.21%)
    Jan 07, 2026 0.7800 0.9200 0.7710 0.8240 717,083 +0.04(+5.10%)
    Jan 06, 2026 0.8000 0.8200 0.7330 0.7840 804,880 -0.06(-6.67%)
    Jan 05, 2026 0.6071 0.9999 0.6071 0.8400 26,999,304 +0.29(+53.42%)
    Jan 02, 2026 0.5106 0.5782 0.5106 0.5475 23,183 +0.04(+7.23%)
    Dec 31, 2025 0.5870 0.5870 0.5090 0.5106 18,722 -0.06(-10.47%)
    Dec 30, 2025 0.5900 0.6200 0.5703 0.5703 47,365 -0.02(-3.34%)
    Dec 29, 2025 0.6118 0.6305 0.5900 0.5900 40,503 -0.02(-3.28%)
    Dec 26, 2025 0.6200 0.6500 0.5900 0.6100 36,623 -0.01(-1.52%)
    Dec 24, 2025 0.5800 0.6500 0.5800 0.6194 5,557 -0.00(-0.10%)
    Dec 23, 2025 0.6235 0.6500 0.5970 0.6200 8,326 +0.02(+3.89%)
    Dec 22, 2025 0.6301 0.6301 0.5694 0.5968 42,333 -0.02(-2.75%)
    Dec 19, 2025 0.6298 0.6900 0.6137 0.6137 105,097 -0.03(-4.91%)
    Dec 18, 2025 0.6216 0.6500 0.6216 0.6454 26,332 -0.00(-0.51%)
    Dec 17, 2025 0.7200 0.7200 0.6133 0.6487 93,507 -0.07(-9.37%)
    Dec 16, 2025 0.7901 0.8700 0.7145 0.7158 106,251 -0.02(-2.08%)
    Dec 15, 2025 0.8700 0.8925 0.7300 0.7310 109,525 -0.16(-17.87%)
    Dec 12, 2025 0.9023 0.9700 0.8616 0.8900 12,004 -0.02(-2.28%)
    Dec 11, 2025 0.9200 0.9200 0.9032 0.9108 6,577 -0.02(-2.59%)
    Dec 10, 2025 0.9511 0.9511 0.9200 0.9350 17,775 -0.02(-1.69%)
    Dec 09, 2025 0.9900 1.020 0.9013 0.9511 22,330 +0.05(+5.68%)
    Dec 08, 2025 1.050 1.050 0.7591 0.9000 162,139 -0.11(-10.89%)
    Dec 05, 2025 0.8635 1.070 0.8635 1.010 84,749 +0.15(+17.07%)
    Dec 04, 2025 1.030 1.050 0.8008 0.8627 219,540 -0.17(-16.24%)
    Dec 03, 2025 1.245 1.330 0.9705 1.030 265,693 -0.32(-23.70%)
    Dec 02, 2025 1.460 1.500 1.350 1.350 63,289 -0.17(-11.18%)
    Dec 01, 2025 1.480 1.640 1.440 1.520 137,887 +0.11(+7.80%)
    Nov 28, 2025 1.650 1.653 1.360 1.410 715,340 -0.11(-7.54%)
    Nov 26, 2025 1.600 1.620 1.400 1.525 310,502 -0.04(-2.24%)
    Nov 25, 2025 1.740 1.775 1.550 1.560 157,402 -0.09(-5.45%)
    Nov 24, 2025 1.760 1.760 1.610 1.650 266,150 -0.01(-0.60%)
    Nov 21, 2025 1.800 1.800 1.650 1.660 202,008 -0.15(-8.29%)
    Nov 20, 2025 1.820 1.860 1.723 1.810 188,372 -0.01(-0.55%)
    Nov 19, 2025 1.860 1.860 1.690 1.820 231,498 +0.12(+7.06%)
    Nov 18, 2025 1.860 1.860 1.700 1.700 223,446 -0.11(-6.08%)
    Nov 17, 2025 1.730 1.930 1.690 1.810 319,683 +0.03(+1.69%)
    Nov 14, 2025 1.700 1.850 1.700 1.780 281,089 +0.00(+0.00%)
    Nov 13, 2025 1.850 1.920 1.680 1.780 451,361 +0.11(+6.59%)
    Nov 12, 2025 1.720 1.790 1.510 1.670 178,093 +0.13(+8.44%)
    Nov 11, 2025 1.740 1.810 1.510 1.540 168,448 -0.26(-14.44%)
    Nov 10, 2025 1.840 1.894 1.780 1.800 28,645 -0.03(-1.64%)
    Nov 07, 2025 1.935 1.935 1.820 1.830 219,823 -0.12(-6.15%)
    Nov 06, 2025 2.050 2.050 1.940 1.950 209,164 -0.01(-0.51%)
    Nov 05, 2025 1.850 2.020 1.830 1.960 237,382 +0.09(+4.81%)
    Nov 04, 2025 1.750 1.900 1.750 1.870 220,874 +0.12(+6.86%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.