• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Liqtech International Inc (NQ: LIQT )

    1.950 +0.040 (+2.09%)
    Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 05, 2024 1.930 1.990 1.760 1.950 8,307 +0.04(+2.09%)
    Nov 04, 2024 1.730 1.930 1.730 1.910 18,975 +0.19(+11.32%)
    Nov 01, 2024 1.700 1.770 1.700 1.716 7,036 -0.02(-1.27%)
    Oct 31, 2024 1.760 1.760 1.700 1.738 7,805 -0.03(-1.82%)
    Oct 30, 2024 1.860 1.870 1.770 1.770 10,665 -0.03(-1.67%)
    Oct 29, 2024 1.780 1.930 1.780 1.800 20,774 +0.02(+1.12%)
    Oct 28, 2024 1.950 1.947 1.760 1.780 36,145 -0.21(-10.55%)
    Oct 25, 2024 1.990 1.990 1.990 1.990 489 +0.07(+3.65%)
    Oct 24, 2024 2.023 2.023 1.915 1.920 5,655 -0.07(-3.27%)
    Oct 23, 2024 2.187 2.187 1.980 1.985 60,227 -0.22(-9.77%)
    Oct 22, 2024 2.330 2.330 2.150 2.200 8,002 +0.00(+0.00%)
    Oct 21, 2024 2.340 2.340 2.200 2.200 5,227 -0.19(-7.95%)
    Oct 18, 2024 2.460 2.520 2.270 2.390 19,625 -0.00(-0.15%)
    Oct 17, 2024 3.110 3.110 2.342 2.394 30,174 -0.08(-3.09%)
    Oct 16, 2024 2.320 2.540 2.260 2.470 10,472 +0.16(+6.70%)
    Oct 15, 2024 2.316 2.340 2.223 2.315 2,148 +0.01(+0.64%)
    Oct 14, 2024 2.660 2.660 2.300 2.300 11,565 -0.08(-3.35%)
    Oct 11, 2024 2.476 2.476 2.190 2.380 7,106 +0.16(+7.19%)
    Oct 10, 2024 2.260 2.365 2.190 2.220 15,590 -0.00(-0.00%)
    Oct 09, 2024 2.262 2.262 2.220 2.220 1,105 -0.06(-2.63%)
    Oct 07, 2024 2.280 150 -0.20(-8.06%)
    Oct 04, 2024 2.350 2.480 2.342 2.480 846 +0.08(+3.33%)
    Oct 03, 2024 2.370 2.400 2.352 2.400 1,165 +0.00(+0.00%)
    Oct 02, 2024 2.440 2.440 2.370 2.400 5,498 -0.06(-2.44%)
    Oct 01, 2024 2.500 2.580 2.448 2.460 9,912 -0.10(-3.72%)
    Sep 30, 2024 2.710 2.840 2.500 2.555 42,663 -0.48(-15.95%)
    Sep 27, 2024 2.900 3.100 2.875 3.040 7,129 -0.03(-1.10%)
    Sep 26, 2024 2.980 3.074 2.980 3.074 3,757 +0.18(+6.36%)
    Sep 25, 2024 3.050 3.050 2.850 2.890 10,963 -0.25(-7.96%)
    Sep 24, 2024 2.990 3.160 2.901 3.140 16,951 +0.00(+0.00%)
    Sep 23, 2024 3.080 3.155 2.970 3.140 6,149 -0.05(-1.57%)
    Sep 20, 2024 2.920 3.200 2.822 3.190 16,673 +0.21(+7.05%)
    Sep 19, 2024 2.990 3.000 2.970 2.980 2,252 +0.12(+4.20%)
    Sep 18, 2024 2.910 2.990 2.830 2.860 9,812 -0.13(-4.35%)
    Sep 17, 2024 2.860 2.990 2.850 2.990 1,742 +0.07(+2.22%)
    Sep 16, 2024 2.800 2.925 2.800 2.925 2,016 +0.02(+0.86%)
    Sep 13, 2024 2.890 2.900 2.720 2.900 11,220 -0.09(-3.01%)
    Sep 12, 2024 2.820 2.990 2.710 2.990 7,690 +0.16(+5.65%)
    Sep 11, 2024 2.720 2.920 2.650 2.830 10,456 +0.12(+4.43%)
    Sep 10, 2024 2.710 2.990 2.680 2.710 991 -0.10(-3.56%)
    Sep 09, 2024 2.750 2.820 2.700 2.810 5,705 +0.08(+2.93%)
    Sep 06, 2024 2.730 2.980 2.510 2.730 3,763 -0.09(-3.09%)
    Sep 05, 2024 2.950 3.029 2.800 2.817 19,848 -0.04(-1.50%)
    Sep 04, 2024 2.730 2.860 2.730 2.860 553 +0.12(+4.38%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.