Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lixte Biotech Hlds
(NQ:
LIXT
)
2.525
+0.005 (+0.20%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
2.550
2.550
2.430
2.525
7,662
+0.00(+0.20%)
Jun 04, 2024
2.480
2.520
2.420
2.520
11,990
+0.03(+1.20%)
Jun 03, 2024
2.420
2.740
2.304
2.490
71,908
+0.15(+6.50%)
May 31, 2024
2.412
2.412
2.260
2.338
2,707
+0.01(+0.35%)
May 30, 2024
2.250
2.440
2.250
2.330
1,902
+0.05(+2.22%)
May 29, 2024
2.350
2.361
2.250
2.280
7,819
-0.03(-1.32%)
May 28, 2024
2.380
2.466
2.310
2.310
1,904
-0.12(-4.90%)
May 24, 2024
2.485
2.485
2.350
2.429
1,468
+0.04(+1.63%)
May 23, 2024
2.430
2.510
2.360
2.390
2,086
-0.04(-1.65%)
May 22, 2024
2.550
2.567
2.430
2.430
6,027
-0.06(-2.41%)
May 21, 2024
2.600
2.607
2.450
2.490
4,956
+0.14(+5.96%)
May 20, 2024
2.450
2.560
2.350
2.350
5,390
-0.11(-4.49%)
May 17, 2024
2.610
2.610
2.360
2.460
7,517
+0.08(+3.38%)
May 16, 2024
2.400
2.440
2.360
2.380
11,094
+0.09(+3.93%)
May 15, 2024
2.750
2.750
2.250
2.290
63,281
-0.35(-13.26%)
May 14, 2024
2.890
2.890
2.615
2.640
12,570
-0.03(-1.18%)
May 13, 2024
2.740
2.780
2.670
2.671
3,804
+0.11(+4.36%)
May 10, 2024
2.750
2.821
2.480
2.560
13,533
-0.16(-5.89%)
May 09, 2024
2.740
2.750
2.630
2.720
18,694
-0.04(-1.63%)
May 08, 2024
2.814
2.920
2.754
2.765
6,053
-0.02(-0.90%)
May 07, 2024
2.990
3.040
2.790
2.790
6,113
-0.17(-5.74%)
May 06, 2024
2.930
3.050
2.930
2.960
11,906
+0.07(+2.42%)
May 03, 2024
3.002
3.002
2.873
2.890
10,200
+0.01(+0.27%)
May 02, 2024
2.940
2.940
2.836
2.882
8,687
+0.00(+0.07%)
May 01, 2024
2.890
2.920
2.850
2.880
7,419
+0.12(+4.35%)
Apr 30, 2024
3.200
3.257
2.760
2.760
18,682
-0.38(-12.10%)
Apr 29, 2024
3.240
3.240
3.100
3.140
6,124
-0.12(-3.68%)
Apr 26, 2024
3.325
3.325
3.193
3.260
4,162
+0.04(+1.24%)
Apr 25, 2024
3.260
3.400
3.105
3.220
14,861
-0.06(-1.83%)
Apr 24, 2024
3.360
3.570
3.210
3.280
16,082
+0.06(+1.86%)
Apr 23, 2024
3.300
3.540
3.110
3.220
40,469
-0.13(-3.88%)
Apr 22, 2024
3.540
3.590
3.350
3.350
21,756
-0.11(-3.32%)
Apr 19, 2024
3.461
3.535
3.330
3.465
11,174
+0.11(+3.40%)
Apr 18, 2024
3.480
3.480
3.351
3.351
18,311
+0.02(+0.63%)
Apr 17, 2024
3.470
3.500
3.250
3.330
12,501
-0.17(-4.86%)
Apr 16, 2024
3.350
3.530
3.350
3.500
22,066
+0.20(+6.06%)
Apr 15, 2024
3.420
3.480
3.280
3.300
18,906
-0.18(-5.17%)
Apr 12, 2024
3.410
3.500
3.300
3.480
17,466
+0.10(+2.96%)
Apr 11, 2024
3.460
3.505
3.330
3.380
17,655
+0.02(+0.60%)
Apr 10, 2024
3.310
3.500
3.290
3.360
60,049
+0.05(+1.51%)
Apr 09, 2024
3.340
3.650
3.170
3.310
136,946
+0.00(+0.00%)
Apr 08, 2024
3.350
3.740
3.120
3.310
236,044
+0.11(+3.44%)
Apr 05, 2024
3.210
3.460
3.180
3.200
54,803
-0.22(-6.43%)
Apr 04, 2024
3.150
3.570
3.150
3.420
56,879
+0.32(+10.32%)
Apr 03, 2024
3.400
3.800
3.100
3.100
126,249
-0.60(-16.22%)
Apr 02, 2024
3.500
3.870
3.000
3.700
292,009
+0.13(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.