LKQ Corp (NQ: LKQ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	38.28	38.45	38.06	38.37	1,976,740	-0.01(-0.03%)
Nov 07, 2024	38.05	38.41	37.79	38.38	2,237,201	+0.24(+0.63%)
Nov 06, 2024	38.61	38.95	38.03	38.14	3,296,218	+0.48(+1.27%)
Nov 05, 2024	37.56	37.69	37.19	37.66	1,416,890	+0.10(+0.27%)
Nov 04, 2024	37.00	37.59	36.78	37.56	2,671,412	+0.66(+1.79%)
Nov 01, 2024	37.01	37.25	36.85	36.90	2,397,065	+0.11(+0.30%)
Oct 31, 2024	37.22	37.32	36.67	36.79	5,064,124	-0.52(-1.39%)
Oct 30, 2024	37.21	37.77	37.18	37.31	2,166,339	-0.06(-0.16%)
Oct 29, 2024	37.33	37.67	37.22	37.37	1,941,006	-0.39(-1.03%)
Oct 28, 2024	37.56	38.23	37.55	37.76	2,573,498	+0.21(+0.56%)
Oct 25, 2024	38.08	38.84	37.41	37.55	2,638,193	-0.12(-0.32%)
Oct 24, 2024	38.70	39.43	37.58	37.67	3,907,390	-0.11(-0.29%)
Oct 23, 2024	37.56	38.09	37.49	37.78	3,560,242	+0.30(+0.80%)
Oct 22, 2024	38.60	38.60	37.39	37.48	3,594,284	-1.40(-3.60%)
Oct 21, 2024	39.31	39.39	38.80	38.88	2,081,030	-0.43(-1.09%)
Oct 18, 2024	39.47	39.67	39.18	39.31	2,220,175	-0.08(-0.20%)
Oct 17, 2024	39.45	39.62	39.19	39.39	3,610,678	-0.01(-0.03%)
Oct 16, 2024	39.15	39.52	38.95	39.40	2,312,592	+0.40(+1.03%)
Oct 15, 2024	39.23	39.91	38.98	39.00	2,168,033	-0.29(-0.74%)
Oct 14, 2024	38.98	39.41	38.67	39.29	2,007,826	+0.25(+0.64%)
Oct 11, 2024	38.33	39.27	38.33	39.04	1,806,034	+0.73(+1.91%)
Oct 10, 2024	38.41	38.55	38.12	38.31	2,316,150	-0.10(-0.26%)
Oct 09, 2024	38.23	38.92	38.15	38.41	2,053,453	+0.19(+0.50%)
Oct 08, 2024	38.46	38.71	38.15	38.22	2,916,775	-0.42(-1.09%)
Oct 07, 2024	39.26	39.26	38.46	38.64	2,106,127	-0.58(-1.48%)
Oct 04, 2024	39.69	39.96	39.08	39.22	2,194,460	+0.07(+0.18%)
Oct 03, 2024	39.18	39.31	38.56	39.15	2,821,549	-0.22(-0.56%)
Oct 02, 2024	39.77	40.18	39.25	39.37	2,152,096	-0.62(-1.55%)
Oct 01, 2024	40.00	40.18	39.26	39.99	1,786,869	+0.07(+0.18%)
Sep 30, 2024	40.25	40.45	39.66	39.92	1,772,958	-0.45(-1.11%)
Sep 27, 2024	40.36	40.75	40.29	40.37	3,119,638	+0.27(+0.67%)
Sep 26, 2024	39.32	40.15	39.24	40.10	2,244,033	+1.02(+2.61%)
Sep 25, 2024	40.12	40.45	39.04	39.08	2,123,803	-1.09(-2.71%)
Sep 24, 2024	40.44	40.56	40.08	40.17	2,517,071	+0.04(+0.10%)
Sep 23, 2024	40.02	40.58	39.80	40.13	3,756,375	+0.12(+0.30%)
Sep 20, 2024	40.37	40.44	39.96	40.01	5,118,220	-0.76(-1.86%)
Sep 19, 2024	41.42	41.67	40.71	40.77	3,124,134	+0.00(+0.00%)
Sep 18, 2024	41.04	41.43	40.55	40.77	2,911,025	-0.07(-0.17%)
Sep 17, 2024	40.62	41.26	40.62	40.84	1,766,449	+0.41(+1.01%)
Sep 16, 2024	41.12	41.53	40.32	40.43	1,917,550	-0.61(-1.49%)
Sep 13, 2024	40.07	41.12	39.91	41.04	2,192,065	+1.35(+3.40%)
Sep 12, 2024	38.99	39.73	38.76	39.69	1,878,184	+0.86(+2.21%)
Sep 11, 2024	38.82	38.89	37.83	38.83	2,260,287	-0.15(-0.38%)
Sep 10, 2024	39.99	40.09	38.63	38.98	2,144,961	-1.00(-2.50%)
Sep 09, 2024	40.09	40.49	39.86	39.98	2,002,213	+0.00(+0.00%)
Sep 06, 2024	40.80	41.08	39.90	39.98	1,645,753	-0.75(-1.84%)
Sep 05, 2024	41.61	41.80	40.31	40.73	1,766,917	-0.86(-2.07%)
Sep 04, 2024	41.16	41.67	41.13	41.59	1,945,017	+0.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.