• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Sports Entertainment Gaming Global Corporation - Warrant (NQ:LTRYW)

    0.0096 -0.0001 (-1.03%)
    Streaming Delayed Price Updated: 9:54 AM EST, Mar 6, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 06, 2026 0.0084 0.0096 0.0084 0.0096 1,143 -0.00(-1.03%)
    Mar 05, 2026 0.0094 0.0097 0.0089 0.0097 17,161 +0.00(+4.30%)
    Mar 04, 2026 0.0091 0.0094 0.0091 0.0093 1,300 +0.00(+5.68%)
    Mar 03, 2026 0.0094 0.0094 0.0088 0.0088 2,457 -0.00(-3.30%)
    Mar 02, 2026 0.0088 0.0094 0.0088 0.0091 19,261 +0.00(+3.41%)
    Feb 27, 2026 0.0096 0.0096 0.0088 0.0088 6,359 +0.00(+1.15%)
    Feb 26, 2026 0.0099 0.0099 0.0085 0.0087 28,639 -0.00(-12.12%)
    Feb 25, 2026 0.0084 0.0100 0.0083 0.0099 18,546 -0.00(-1.00%)
    Feb 24, 2026 0.0083 0.0117 0.0083 0.0100 111,713 +0.00(+20.48%)
    Feb 23, 2026 0.0091 0.0106 0.0082 0.0083 53,473 -0.00(-11.70%)
    Feb 20, 2026 0.0094 0.0094 0.0091 0.0094 5,395 -0.00(-1.05%)
    Feb 19, 2026 0.0081 0.0097 0.0081 0.0095 15,860 -0.00(-2.06%)
    Feb 18, 2026 0.0091 0.0100 0.0091 0.0097 13,380 -0.00(-5.83%)
    Feb 17, 2026 0.0103 0.0105 0.0099 0.0103 23,643 -0.00(-0.96%)
    Feb 13, 2026 0.0092 0.0104 0.0092 0.0104 51,680 +0.00(+10.64%)
    Feb 12, 2026 0.0094 0.0103 0.0094 0.0094 63,100 -0.00(-8.74%)
    Feb 10, 2026 0.0103 0 +0.00(+1.98%)
    Feb 09, 2026 0.0095 0.0102 0.0095 0.0101 31,987 -0.00(-9.82%)
    Feb 06, 2026 0.0112 0.0120 0.0093 0.0112 23,571 -0.00(-5.08%)
    Feb 05, 2026 0.0100 0.0119 0.0092 0.0118 18,172 +0.00(+29.67%)
    Feb 04, 2026 0.0094 0.0099 0.0091 0.0091 5,101 -0.00(-5.21%)
    Feb 03, 2026 0.0098 0.0100 0.0095 0.0096 6,420 -0.00(-4.00%)
    Feb 02, 2026 0.0090 0.0100 0.0090 0.0100 1,523 +0.00(+0.00%)
    Jan 30, 2026 0.0114 0.0114 0.0090 0.0100 55,455 -0.00(-12.28%)
    Jan 29, 2026 0.0115 0.0116 0.0089 0.0114 6,528 +0.00(+0.00%)
    Jan 28, 2026 0.0098 0.0115 0.0081 0.0114 120,269 +0.00(+40.74%)
    Jan 27, 2026 0.0105 0.0105 0.0080 0.0081 66,492 -0.00(-10.99%)
    Jan 26, 2026 0.0095 0.0100 0.0089 0.0091 96,325 -0.00(-12.50%)
    Jan 23, 2026 0.0104 0.0119 0.0081 0.0104 250,429 -0.00(-4.59%)
    Jan 22, 2026 0.0122 0.0131 0.0103 0.0109 148,356 -0.00(-14.17%)
    Jan 21, 2026 0.0137 0.0137 0.0100 0.0127 222,621 +0.00(+4.10%)
    Jan 20, 2026 0.0144 0.0286 0.0101 0.0122 2,373,100 -0.00(-0.81%)
    Jan 16, 2026 0.0123 0.0130 0.0123 0.0123 96,217 +0.00(+0.00%)
    Jan 15, 2026 0.0099 0.0128 0.0077 0.0123 724,762 +0.00(+39.77%)
    Jan 14, 2026 0.0080 0.0150 0.0070 0.0088 1,992,283 +0.00(+27.54%)
    Jan 12, 2026 0.0069 44,318 -0.00(-12.66%)
    Jan 09, 2026 0.0060 0.0079 0.0060 0.0079 96,912 +0.00(+2.60%)
    Jan 08, 2026 0.0082 0.0082 0.0065 0.0077 20,733 -0.00(-3.75%)
    Jan 07, 2026 0.0055 0.0082 0.0055 0.0080 17,580 -0.00(-3.61%)
    Jan 06, 2026 0.0076 0.0084 0.0061 0.0083 29,710 +0.00(+12.16%)
    Jan 05, 2026 0.0062 0.0075 0.0055 0.0074 69,945 +0.00(+7.25%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.