Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lucid Diagnostics Inc
(NQ:
LUCD
)
0.8004
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.8000
0.8100
0.7600
0.8004
61,472
+0.00(+0.33%)
Aug 29, 2024
0.7988
0.8150
0.7800
0.7978
270,043
+0.02(+2.28%)
Aug 28, 2024
0.8032
0.8300
0.7600
0.7800
257,528
-0.02(-2.88%)
Aug 27, 2024
0.8400
0.8450
0.7960
0.8031
96,224
-0.03(-3.24%)
Aug 26, 2024
0.8300
0.8500
0.8000
0.8300
212,153
+0.01(+1.34%)
Aug 23, 2024
0.8300
0.8469
0.8000
0.8190
288,304
-0.03(-3.31%)
Aug 22, 2024
0.8770
0.8770
0.8200
0.8470
134,734
-0.02(-2.63%)
Aug 21, 2024
0.8600
0.8699
0.8215
0.8699
186,109
+0.03(+3.31%)
Aug 20, 2024
0.8799
0.9706
0.7701
0.8420
1,465,556
-0.02(-2.10%)
Aug 19, 2024
0.8600
0.8799
0.8300
0.8601
272,432
+0.03(+3.01%)
Aug 16, 2024
0.8400
0.8400
0.8010
0.8350
69,638
+0.00(+0.00%)
Aug 15, 2024
0.8369
0.8450
0.8100
0.8350
55,136
+0.01(+1.25%)
Aug 14, 2024
0.8400
0.8400
0.8200
0.8247
64,103
-0.04(-4.10%)
Aug 13, 2024
0.8800
0.8920
0.8400
0.8600
207,253
+0.02(+2.38%)
Aug 12, 2024
0.8100
0.8499
0.7900
0.8400
142,830
+0.05(+6.33%)
Aug 09, 2024
0.7800
0.7940
0.7522
0.7900
104,228
+0.01(+1.06%)
Aug 08, 2024
0.7900
0.7900
0.7700
0.7817
54,746
+0.00(+0.35%)
Aug 07, 2024
0.7900
0.7900
0.7605
0.7790
75,021
+0.00(+0.52%)
Aug 06, 2024
0.7800
0.7800
0.7409
0.7750
135,990
+0.02(+3.13%)
Aug 05, 2024
0.7250
0.7759
0.7201
0.7515
164,867
+0.00(+0.00%)
Aug 02, 2024
0.7800
0.7900
0.7500
0.7515
64,025
-0.05(-6.06%)
Aug 01, 2024
0.7900
0.8000
0.7750
0.8000
27,505
+0.00(+0.31%)
Jul 31, 2024
0.8000
0.8700
0.7795
0.7975
67,541
+0.01(+0.96%)
Jul 30, 2024
0.8400
0.8507
0.7663
0.7899
121,451
-0.04(-4.99%)
Jul 29, 2024
0.8700
0.8705
0.8200
0.8314
505,608
-0.03(-3.33%)
Jul 26, 2024
0.8400
0.8800
0.8300
0.8600
212,684
+0.01(+1.18%)
Jul 25, 2024
0.8400
0.8595
0.8300
0.8500
62,065
+0.00(+0.00%)
Jul 24, 2024
0.8600
0.8600
0.8192
0.8500
149,167
-0.01(-1.16%)
Jul 23, 2024
0.8600
0.8799
0.8407
0.8600
212,936
+0.00(+0.00%)
Jul 22, 2024
0.8500
0.8670
0.8410
0.8600
50,095
+0.02(+2.41%)
Jul 19, 2024
0.8500
0.8800
0.8300
0.8398
105,971
-0.00(-0.02%)
Jul 18, 2024
0.8790
0.8790
0.8390
0.8400
97,771
-0.04(-4.53%)
Jul 17, 2024
0.8700
0.8990
0.8517
0.8799
130,982
+0.01(+0.59%)
Jul 16, 2024
0.9000
0.9024
0.8600
0.8747
95,681
-0.01(-0.62%)
Jul 15, 2024
0.9000
0.8999
0.8665
0.8802
173,494
+0.02(+1.75%)
Jul 12, 2024
0.8700
0.8893
0.8500
0.8651
90,778
+0.01(+1.06%)
Jul 11, 2024
0.8400
0.8600
0.8212
0.8560
94,880
+0.01(+1.48%)
Jul 10, 2024
0.8600
0.8614
0.8300
0.8435
82,062
+0.00(+0.54%)
Jul 09, 2024
0.8590
0.8590
0.8110
0.8390
54,680
+0.02(+2.17%)
Jul 08, 2024
0.7900
0.8380
0.7500
0.8212
168,016
+0.03(+4.08%)
Jul 05, 2024
0.8000
0.8166
0.7501
0.7890
76,166
+0.04(+5.02%)
Jul 03, 2024
0.7600
0.7700
0.7513
0.7513
79,118
-0.03(-3.68%)
Jul 02, 2024
0.7631
0.7900
0.7500
0.7800
308,711
-0.01(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.