Lyell Immunopharma Inc (NQ: LYEL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	1.400	1.510	1.400	1.500	431,810	+0.09(+6.38%)
Aug 07, 2024	1.500	1.500	1.350	1.410	1,111,355	-0.07(-4.73%)
Aug 06, 2024	1.420	1.500	1.365	1.480	550,178	+0.06(+4.23%)
Aug 05, 2024	1.330	1.510	1.300	1.420	797,788	-0.07(-4.70%)
Aug 02, 2024	1.390	1.520	1.380	1.490	738,037	-0.01(-0.67%)
Aug 01, 2024	1.620	1.630	1.450	1.500	879,914	-0.11(-6.83%)
Jul 31, 2024	1.580	1.695	1.515	1.610	680,160	+0.03(+1.90%)
Jul 30, 2024	1.590	1.720	1.550	1.580	305,646	+0.02(+1.28%)
Jul 29, 2024	1.610	1.690	1.550	1.560	542,287	-0.08(-4.88%)
Jul 26, 2024	1.690	1.720	1.610	1.640	372,722	+0.01(+0.61%)
Jul 25, 2024	1.590	1.745	1.570	1.630	566,494	+0.02(+1.24%)
Jul 24, 2024	1.680	1.715	1.600	1.610	499,625	-0.08(-4.73%)
Jul 23, 2024	1.600	1.700	1.580	1.690	554,312	+0.06(+3.68%)
Jul 22, 2024	1.560	1.630	1.515	1.630	481,553	+0.07(+4.49%)
Jul 19, 2024	1.650	1.675	1.535	1.560	532,853	-0.07(-4.29%)
Jul 18, 2024	1.730	1.790	1.630	1.630	676,990	-0.13(-7.39%)
Jul 17, 2024	1.840	1.920	1.725	1.760	652,517	-0.12(-6.38%)
Jul 16, 2024	1.760	1.920	1.730	1.880	1,718,676	+0.16(+9.30%)
Jul 15, 2024	1.730	1.760	1.680	1.720	564,894	+0.01(+0.58%)
Jul 12, 2024	1.750	1.765	1.650	1.710	498,583	+0.01(+0.59%)
Jul 11, 2024	1.580	1.740	1.580	1.700	722,835	+0.12(+7.59%)
Jul 10, 2024	1.620	1.655	1.565	1.580	441,346	-0.02(-1.25%)
Jul 09, 2024	1.610	1.720	1.560	1.600	435,321	-0.02(-1.23%)
Jul 08, 2024	1.460	1.620	1.440	1.620	818,851	+0.17(+11.72%)
Jul 05, 2024	1.490	1.520	1.410	1.450	661,471	-0.06(-3.97%)
Jul 03, 2024	1.480	1.530	1.405	1.510	875,816	+0.00(+0.00%)
Jul 02, 2024	1.600	1.600	1.420	1.510	935,752	-0.07(-4.43%)
Jul 01, 2024	1.430	1.590	1.400	1.580	1,355,608	+0.13(+8.97%)
Jun 28, 2024	1.410	1.460	1.280	1.450	3,470,284	+0.07(+5.07%)
Jun 27, 2024	1.310	1.400	1.180	1.380	3,328,288	+0.07(+5.75%)
Jun 26, 2024	1.690	1.700	1.250	1.305	11,872,065	-0.74(-36.03%)
Jun 25, 2024	2.110	2.170	2.035	2.040	436,203	-0.08(-3.77%)
Jun 24, 2024	2.060	2.271	2.060	2.120	419,176	+0.07(+3.41%)
Jun 21, 2024	2.140	2.140	2.030	2.050	1,953,795	-0.03(-1.44%)
Jun 20, 2024	2.070	2.155	2.050	2.080	384,692	-0.02(-0.95%)
Jun 18, 2024	2.170	2.235	2.085	2.100	393,335	-0.07(-3.23%)
Jun 17, 2024	2.330	2.350	2.120	2.170	621,128	-0.19(-8.05%)
Jun 14, 2024	2.530	2.560	2.335	2.360	499,493	-0.23(-8.88%)
Jun 13, 2024	2.550	2.665	2.500	2.590	3,730,825	+0.03(+1.17%)
Jun 12, 2024	2.610	2.675	2.460	2.560	562,806	+0.05(+1.99%)
Jun 11, 2024	2.330	2.510	2.295	2.510	433,447	+0.15(+6.36%)
Jun 10, 2024	2.370	2.390	2.250	2.360	466,625	-0.07(-2.88%)
Jun 07, 2024	2.440	2.505	2.410	2.430	265,487	-0.05(-2.02%)
Jun 06, 2024	2.660	2.670	2.460	2.480	267,037	-0.20(-7.46%)
Jun 05, 2024	2.490	2.695	2.450	2.680	589,810	+0.19(+7.63%)
Jun 04, 2024	2.610	2.660	2.440	2.490	561,534	-0.15(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.