Monarch Casino (NQ: MCRI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	83.32	84.08	82.89	83.54	73,241	+0.14(+0.17%)
Nov 13, 2024	83.58	84.43	83.39	83.40	74,379	+0.26(+0.31%)
Nov 12, 2024	83.18	83.75	82.64	83.14	68,120	-0.32(-0.38%)
Nov 11, 2024	83.58	84.15	83.32	83.46	76,774	+0.62(+0.75%)
Nov 08, 2024	82.35	83.51	81.77	82.84	89,538	+0.48(+0.58%)
Nov 07, 2024	82.18	83.17	82.08	82.36	84,726	-0.04(-0.05%)
Nov 06, 2024	82.00	83.91	80.67	82.40	132,784	+2.73(+3.43%)
Nov 05, 2024	78.17	79.67	78.10	79.67	78,623	+1.21(+1.54%)
Nov 04, 2024	78.11	78.74	77.77	78.46	76,744	+0.01(+0.01%)
Nov 01, 2024	78.65	78.98	78.16	78.45	53,654	-0.06(-0.08%)
Oct 31, 2024	79.67	79.84	78.26	78.51	68,175	-1.08(-1.36%)
Oct 30, 2024	79.39	80.39	79.08	79.59	75,258	-0.19(-0.24%)
Oct 29, 2024	78.59	80.28	78.59	79.78	120,927	+0.66(+0.83%)
Oct 28, 2024	79.16	79.55	78.64	79.12	123,279	+0.04(+0.05%)
Oct 25, 2024	78.65	80.17	78.37	79.08	87,575	+0.65(+0.83%)
Oct 24, 2024	78.49	79.70	76.50	78.43	135,874	+4.79(+6.50%)
Oct 23, 2024	73.78	74.38	73.08	73.64	72,227	-0.12(-0.16%)
Oct 22, 2024	73.71	73.92	73.33	73.76	56,970	-0.07(-0.09%)
Oct 21, 2024	75.61	75.61	73.73	73.83	79,395	-2.09(-2.75%)
Oct 18, 2024	77.75	77.75	75.90	75.92	52,543	-1.41(-1.82%)
Oct 17, 2024	77.35	77.70	77.01	77.33	57,828	-0.24(-0.31%)
Oct 16, 2024	76.52	77.73	76.40	77.57	98,977	+1.37(+1.80%)
Oct 15, 2024	75.60	76.74	75.37	76.20	142,702	+0.87(+1.15%)
Oct 14, 2024	75.53	75.55	75.01	75.33	164,108	-0.40(-0.53%)
Oct 11, 2024	75.47	76.39	75.08	75.73	61,954	+0.26(+0.34%)
Oct 10, 2024	75.72	75.99	75.36	75.47	88,366	-0.75(-0.98%)
Oct 09, 2024	76.48	77.06	76.20	76.22	50,931	-0.16(-0.21%)
Oct 08, 2024	76.60	77.21	76.31	76.38	86,166	-0.17(-0.22%)
Oct 07, 2024	77.66	77.66	76.23	76.55	83,972	-1.41(-1.81%)
Oct 04, 2024	77.78	77.97	76.95	77.96	117,758	+0.86(+1.12%)
Oct 03, 2024	77.79	77.98	76.89	77.10	57,441	-1.05(-1.34%)
Oct 02, 2024	77.50	78.24	77.41	78.15	73,830	+0.67(+0.86%)
Oct 01, 2024	79.01	79.01	77.21	77.48	91,136	-1.79(-2.26%)
Sep 30, 2024	79.01	79.84	78.80	79.27	78,194	+0.35(+0.44%)
Sep 27, 2024	79.44	79.94	78.69	78.92	102,323	-0.02(-0.03%)
Sep 26, 2024	77.69	79.09	77.60	78.94	103,758	+2.02(+2.63%)
Sep 25, 2024	77.67	78.01	76.82	76.92	188,996	-0.44(-0.57%)
Sep 24, 2024	76.53	78.00	76.30	77.36	111,483	+0.90(+1.18%)
Sep 23, 2024	76.68	76.79	75.51	76.46	101,359	+0.20(+0.26%)
Sep 20, 2024	76.36	77.28	75.35	76.26	1,349,469	-0.39(-0.51%)
Sep 19, 2024	77.74	77.89	75.87	76.65	139,155	+0.19(+0.25%)
Sep 18, 2024	75.98	78.16	75.27	76.46	141,398	+0.25(+0.33%)
Sep 17, 2024	75.45	76.84	75.45	76.21	160,400	+1.23(+1.64%)
Sep 16, 2024	75.75	75.84	74.00	74.98	210,102	-0.38(-0.50%)
Sep 13, 2024	74.96	75.86	73.84	75.36	90,680	+0.52(+0.69%)
Sep 12, 2024	74.84	75.21	74.37	74.84	51,222	+0.52(+0.70%)
Sep 11, 2024	74.33	74.54	72.98	74.32	73,593	-0.50(-0.67%)
Sep 10, 2024	75.37	75.37	74.16	74.82	66,355	-0.77(-1.02%)
Sep 09, 2024	75.09	76.55	74.85	75.59	103,256	+0.37(+0.49%)
Sep 06, 2024	75.56	75.86	74.70	75.22	58,235	-0.21(-0.28%)
Sep 05, 2024	75.65	75.99	74.72	75.43	88,926	+0.16(+0.21%)
Sep 04, 2024	74.57	76.20	74.57	75.27	188,553	+0.53(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.