Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobix Labs, Inc. - Class A Common Stock
(NQ:
MOBX
)
1.010
-0.020 (-1.94%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
1.190
1.190
1.010
1.010
40,316
-0.02(-1.94%)
Aug 05, 2024
1.140
1.165
1.030
1.030
46,290
-0.12(-10.43%)
Aug 02, 2024
1.180
1.220
1.100
1.150
113,896
-0.07(-5.74%)
Aug 01, 2024
1.250
1.250
1.190
1.220
18,096
-0.01(-0.81%)
Jul 31, 2024
1.270
1.290
1.210
1.230
70,564
-0.02(-1.60%)
Jul 30, 2024
1.300
1.350
1.250
1.250
98,846
-0.04(-3.47%)
Jul 29, 2024
1.320
1.340
1.230
1.295
61,889
+0.04(+3.60%)
Jul 26, 2024
1.310
1.330
1.230
1.250
43,492
-0.04(-3.10%)
Jul 25, 2024
1.300
1.360
1.280
1.290
29,873
+0.01(+0.78%)
Jul 24, 2024
1.350
1.350
1.280
1.280
36,300
-0.07(-5.19%)
Jul 23, 2024
1.390
1.400
1.310
1.350
55,939
-0.02(-1.46%)
Jul 22, 2024
1.440
1.440
1.300
1.370
31,032
+0.02(+1.48%)
Jul 19, 2024
1.420
1.440
1.350
1.350
28,118
-0.03(-2.17%)
Jul 18, 2024
1.440
1.450
1.315
1.380
104,207
+0.01(+0.73%)
Jul 17, 2024
1.410
1.440
1.350
1.370
25,343
-0.06(-4.20%)
Jul 16, 2024
1.460
1.460
1.350
1.430
70,742
-0.01(-0.49%)
Jul 15, 2024
1.520
1.540
1.400
1.437
17,764
-0.05(-3.36%)
Jul 12, 2024
1.460
1.530
1.460
1.487
17,226
-0.03(-1.72%)
Jul 11, 2024
1.570
1.570
1.380
1.513
27,585
+0.01(+0.87%)
Jul 10, 2024
1.570
1.670
1.500
1.500
9,992
-0.09(-5.66%)
Jul 09, 2024
1.580
1.650
1.400
1.590
38,563
+0.03(+1.92%)
Jul 08, 2024
1.610
1.630
1.510
1.560
37,673
-0.08(-4.88%)
Jul 05, 2024
1.680
1.747
1.520
1.640
49,258
-0.06(-3.53%)
Jul 03, 2024
1.690
1.721
1.680
1.700
5,196
+0.01(+0.59%)
Jul 02, 2024
1.740
1.750
1.690
1.690
2,461
-0.04(-2.31%)
Jul 01, 2024
1.760
1.907
1.600
1.730
4,831
+0.09(+5.49%)
Jun 28, 2024
1.840
1.840
1.600
1.640
21,699
-0.19(-10.14%)
Jun 27, 2024
1.880
1.915
1.690
1.825
39,454
-0.05(-2.93%)
Jun 26, 2024
1.700
1.930
1.702
1.880
41,721
+0.22(+13.25%)
Jun 25, 2024
1.770
1.940
1.600
1.660
22,025
-0.12(-6.85%)
Jun 24, 2024
1.800
1.840
1.700
1.782
53,589
-0.04(-2.09%)
Jun 21, 2024
1.780
1.860
1.630
1.820
67,000
+0.00(+0.00%)
Jun 20, 2024
1.800
1.890
1.790
1.820
14,217
+0.02(+1.11%)
Jun 18, 2024
1.800
1.870
1.700
1.800
40,884
-0.01(-0.55%)
Jun 17, 2024
1.810
1.950
1.800
1.810
46,795
-0.03(-1.63%)
Jun 14, 2024
1.850
1.850
1.800
1.840
56,025
-0.01(-0.54%)
Jun 13, 2024
1.960
2.055
1.830
1.850
16,779
+0.00(+0.00%)
Jun 12, 2024
1.870
1.990
1.820
1.850
46,801
-0.04(-2.12%)
Jun 11, 2024
1.870
1.960
1.870
1.890
11,859
+0.02(+1.07%)
Jun 10, 2024
1.960
1.990
1.850
1.870
60,656
-0.14(-6.97%)
Jun 07, 2024
1.880
2.010
1.850
2.010
21,398
+0.14(+7.49%)
Jun 06, 2024
1.960
2.066
1.850
1.870
84,999
-0.13(-6.73%)
Jun 05, 2024
2.200
2.200
1.990
2.005
35,295
-0.18(-8.03%)
Jun 04, 2024
2.200
2.490
2.111
2.180
6,741
-0.02(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.