• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Hello Group Inc. - American Depositary Shares (NQ:MOMO)

    6.985 +0.035 (+0.50%)
    Streaming Delayed Price Updated: 12:54 PM EST, Jan 13, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 12, 2026 6.650 6.990 6.645 6.950 923,541 +0.36(+5.46%)
    Jan 09, 2026 6.710 6.710 6.570 6.590 627,266 -0.12(-1.79%)
    Jan 08, 2026 6.600 6.725 6.550 6.710 723,971 +0.09(+1.36%)
    Jan 07, 2026 6.730 6.730 6.605 6.620 678,777 -0.16(-2.36%)
    Jan 06, 2026 6.870 6.930 6.745 6.780 554,873 -0.09(-1.31%)
    Jan 05, 2026 6.820 6.950 6.735 6.870 640,555 +0.08(+1.18%)
    Jan 02, 2026 6.670 6.895 6.635 6.790 1,243,362 +0.24(+3.66%)
    Dec 31, 2025 6.480 6.550 6.450 6.550 1,014,423 +0.06(+0.92%)
    Dec 30, 2025 6.500 6.640 6.460 6.490 1,149,685 -0.01(-0.15%)
    Dec 29, 2025 6.470 6.565 6.445 6.500 875,874 +0.00(+0.00%)
    Dec 26, 2025 6.530 6.550 6.460 6.500 1,068,398 -0.03(-0.46%)
    Dec 24, 2025 6.520 6.620 6.500 6.530 383,665 -0.02(-0.31%)
    Dec 23, 2025 6.530 6.570 6.510 6.550 669,012 -0.01(-0.15%)
    Dec 22, 2025 6.600 6.685 6.530 6.560 761,978 -0.09(-1.35%)
    Dec 19, 2025 6.540 6.735 6.510 6.650 2,021,579 +0.10(+1.53%)
    Dec 18, 2025 6.540 6.665 6.525 6.550 1,416,774 +0.05(+0.77%)
    Dec 17, 2025 6.550 6.710 6.480 6.500 2,087,509 -0.04(-0.61%)
    Dec 16, 2025 6.590 6.620 6.415 6.540 2,698,982 -0.09(-1.36%)
    Dec 15, 2025 6.740 6.740 6.580 6.630 1,905,331 -0.12(-1.78%)
    Dec 12, 2025 6.690 6.800 6.550 6.750 1,654,426 +0.07(+1.05%)
    Dec 11, 2025 6.500 6.915 6.480 6.680 2,045,628 +0.13(+1.98%)
    Dec 10, 2025 6.750 7.010 6.530 6.550 1,823,138 -0.43(-6.16%)
    Dec 09, 2025 6.940 7.015 6.900 6.980 650,836 -0.08(-1.13%)
    Dec 08, 2025 7.020 7.095 7.000 7.060 273,760 +0.00(+0.00%)
    Dec 05, 2025 6.970 7.085 6.970 7.060 297,796 +0.10(+1.44%)
    Dec 04, 2025 6.950 6.990 6.930 6.960 296,261 +0.02(+0.29%)
    Dec 03, 2025 6.990 7.110 6.925 6.940 547,757 -0.07(-1.00%)
    Dec 02, 2025 7.030 7.030 6.920 7.010 601,606 -0.04(-0.57%)
    Dec 01, 2025 6.950 7.100 6.950 7.050 1,076,317 +0.09(+1.29%)
    Nov 28, 2025 6.930 6.990 6.900 6.960 496,630 +0.01(+0.14%)
    Nov 26, 2025 7.030 7.090 6.940 6.950 841,856 -0.09(-1.28%)
    Nov 25, 2025 7.020 7.080 7.020 7.040 1,707,197 +0.02(+0.28%)
    Nov 24, 2025 7.110 7.190 7.000 7.020 1,651,461 +0.04(+0.57%)
    Nov 21, 2025 6.910 7.060 6.880 6.980 1,068,083 +0.02(+0.29%)
    Nov 20, 2025 7.020 7.250 6.950 6.960 1,282,038 -0.04(-0.57%)
    Nov 19, 2025 6.960 7.030 6.930 7.000 614,914 +0.00(+0.00%)
    Nov 18, 2025 6.770 7.010 6.750 7.000 874,027 +0.16(+2.34%)
    Nov 17, 2025 6.840 6.990 6.820 6.840 824,813 -0.01(-0.15%)
    Nov 14, 2025 6.830 6.945 6.800 6.850 780,351 -0.07(-1.01%)
    Nov 13, 2025 6.870 7.005 6.860 6.920 1,169,904 +0.05(+0.73%)
    Nov 12, 2025 6.980 7.000 6.830 6.870 1,007,614 -0.11(-1.58%)
    Nov 11, 2025 6.950 7.140 6.900 6.980 1,547,187 +0.01(+0.14%)
    Nov 10, 2025 6.820 7.035 6.820 6.970 1,053,139 +0.22(+3.26%)
    Nov 07, 2025 6.730 6.770 6.690 6.750 987,158 +0.04(+0.60%)
    Nov 06, 2025 6.780 6.883 6.690 6.710 1,015,474 -0.05(-0.74%)
    Nov 05, 2025 6.740 6.810 6.680 6.760 1,328,594 +0.05(+0.75%)
    Nov 04, 2025 6.830 6.850 6.695 6.710 1,017,313 -0.20(-2.89%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.