Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mereo Biopharma Group Plc ADR
(NQ:
MREO
)
4.080
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
3.970
4.150
3.810
4.080
1,153,929
+0.13(+3.29%)
Aug 14, 2024
3.760
4.025
3.685
3.950
1,313,555
+0.19(+5.05%)
Aug 13, 2024
3.730
3.760
3.640
3.760
883,128
+0.04(+1.08%)
Aug 12, 2024
3.800
3.888
3.650
3.720
444,043
-0.06(-1.59%)
Aug 09, 2024
3.820
3.890
3.765
3.780
857,988
-0.03(-0.79%)
Aug 08, 2024
3.670
3.840
3.570
3.810
704,885
+0.15(+4.10%)
Aug 07, 2024
3.900
3.900
3.610
3.660
951,449
-0.17(-4.44%)
Aug 06, 2024
3.850
3.950
3.760
3.830
730,705
-0.07(-1.79%)
Aug 05, 2024
3.490
3.920
3.350
3.900
1,488,845
+0.03(+0.78%)
Aug 02, 2024
3.850
3.955
3.810
3.870
1,213,701
-0.11(-2.76%)
Aug 01, 2024
4.060
4.122
3.950
3.980
1,085,500
-0.08(-1.97%)
Jul 31, 2024
3.990
4.160
3.850
4.060
985,543
+0.07(+1.75%)
Jul 30, 2024
4.160
4.290
3.950
3.990
1,258,618
-0.15(-3.62%)
Jul 29, 2024
4.170
4.420
4.110
4.140
1,216,507
-0.02(-0.36%)
Jul 26, 2024
4.160
4.190
3.960
4.155
469,126
+0.08(+1.84%)
Jul 25, 2024
3.930
4.268
3.895
4.080
1,623,228
+0.13(+3.29%)
Jul 24, 2024
4.130
4.197
3.940
3.950
713,316
-0.18(-4.36%)
Jul 23, 2024
3.970
4.130
3.925
4.130
734,922
+0.15(+3.77%)
Jul 22, 2024
3.860
4.000
3.760
3.980
827,377
+0.10(+2.58%)
Jul 19, 2024
3.820
3.915
3.780
3.880
784,708
+0.00(+0.00%)
Jul 18, 2024
3.920
3.941
3.801
3.880
614,617
-0.01(-0.26%)
Jul 17, 2024
4.000
4.070
3.820
3.890
767,260
-0.20(-4.89%)
Jul 16, 2024
4.200
4.200
3.965
4.090
804,441
-0.06(-1.45%)
Jul 15, 2024
4.180
4.340
4.080
4.150
910,523
+0.00(+0.00%)
Jul 12, 2024
3.920
4.170
3.850
4.150
1,056,016
+0.26(+6.68%)
Jul 11, 2024
3.790
4.000
3.730
3.890
1,298,286
+0.12(+3.18%)
Jul 10, 2024
3.830
3.950
3.720
3.770
525,527
-0.08(-2.08%)
Jul 09, 2024
3.670
3.860
3.570
3.850
996,804
+0.18(+4.90%)
Jul 08, 2024
3.630
3.685
3.530
3.670
691,625
+0.04(+1.10%)
Jul 05, 2024
3.570
3.660
3.520
3.630
701,514
+0.04(+1.11%)
Jul 03, 2024
3.400
3.610
3.370
3.590
298,573
+0.14(+4.06%)
Jul 02, 2024
3.610
3.760
3.440
3.450
930,444
-0.18(-4.96%)
Jul 01, 2024
3.510
3.660
3.460
3.630
1,098,149
+0.03(+0.83%)
Jun 28, 2024
3.470
3.610
3.400
3.600
1,278,950
+0.12(+3.45%)
Jun 27, 2024
3.490
3.545
3.400
3.480
867,986
-0.01(-0.29%)
Jun 26, 2024
3.510
3.635
3.260
3.490
2,361,459
-0.01(-0.29%)
Jun 25, 2024
3.760
3.810
3.470
3.500
1,687,106
-0.26(-6.91%)
Jun 24, 2024
4.000
4.050
3.700
3.760
749,152
-0.22(-5.53%)
Jun 21, 2024
3.860
3.995
3.720
3.980
1,126,410
+0.09(+2.31%)
Jun 20, 2024
4.020
4.080
3.830
3.890
986,165
-0.09(-2.26%)
Jun 18, 2024
4.290
4.290
3.920
3.980
1,743,425
-0.27(-6.35%)
Jun 17, 2024
4.410
4.500
4.160
4.250
2,379,542
+0.00(+0.00%)
Jun 14, 2024
4.000
4.410
3.990
4.250
5,852,133
+0.26(+6.52%)
Jun 13, 2024
3.980
4.200
3.880
3.990
2,628,906
+0.16(+4.18%)
Jun 12, 2024
3.940
4.180
3.650
3.830
4,311,148
+0.31(+8.81%)
Jun 11, 2024
3.450
3.570
3.426
3.520
610,694
+0.05(+1.44%)
Jun 10, 2024
3.380
3.600
3.360
3.470
794,696
+0.05(+1.46%)
Jun 07, 2024
3.390
3.494
3.360
3.420
351,877
-0.02(-0.58%)
Jun 06, 2024
3.490
3.550
3.360
3.440
598,641
-0.06(-1.71%)
Jun 05, 2024
3.360
3.595
3.330
3.500
637,242
+0.17(+5.11%)
Jun 04, 2024
3.460
3.480
3.290
3.330
731,563
-0.11(-3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.