• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Mereo BioPharma Group plc - American Depositary Shares (NQ:MREO)

    0.4300 +0.0456 (+11.86%)
    Streaming Delayed Price Updated: 9:58 AM EST, Jan 9, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 08, 2026 0.4080 0.4180 0.3511 0.3844 21,858,340 -0.04(-8.87%)
    Jan 07, 2026 0.4118 0.4352 0.3811 0.4218 20,556,116 +0.04(+11.29%)
    Jan 06, 2026 0.4500 0.5073 0.3691 0.3790 39,617,732 -0.10(-21.14%)
    Jan 05, 2026 0.5635 0.5900 0.4529 0.4806 39,271,408 -0.03(-5.84%)
    Jan 02, 2026 0.4424 0.5104 0.4100 0.5104 58,242,972 +0.09(+22.49%)
    Dec 31, 2025 0.3701 0.4182 0.3330 0.4167 46,210,800 +0.05(+12.47%)
    Dec 30, 2025 0.3012 0.3746 0.2665 0.3705 77,818,968 +0.09(+29.82%)
    Dec 29, 2025 0.2500 0.3049 0.2000 0.2854 239,721,616 -2.02(-87.65%)
    Dec 26, 2025 2.270 2.340 2.265 2.310 872,293 +0.01(+0.43%)
    Dec 24, 2025 2.260 2.330 2.230 2.300 1,012,141 +0.01(+0.44%)
    Dec 23, 2025 2.290 2.330 2.215 2.290 2,078,802 +0.00(+0.00%)
    Dec 22, 2025 2.090 2.355 2.070 2.290 4,316,801 +0.29(+14.50%)
    Dec 19, 2025 2.000 2.120 1.970 2.000 2,585,814 +0.08(+4.17%)
    Dec 18, 2025 1.940 2.020 1.900 1.920 2,757,490 +0.00(+0.00%)
    Dec 17, 2025 2.100 2.130 1.885 1.920 3,047,545 -0.18(-8.57%)
    Dec 16, 2025 2.180 2.190 2.100 2.100 1,899,090 -0.09(-4.11%)
    Dec 15, 2025 2.270 2.270 2.125 2.190 1,306,873 +0.02(+0.92%)
    Dec 12, 2025 2.210 2.310 2.170 2.170 2,213,168 -0.08(-3.56%)
    Dec 11, 2025 2.310 2.370 2.245 2.250 2,115,754 -0.06(-2.60%)
    Dec 10, 2025 2.180 2.330 2.130 2.310 2,582,617 +0.13(+5.96%)
    Dec 09, 2025 2.100 2.210 2.070 2.180 2,551,574 +0.05(+2.35%)
    Dec 08, 2025 2.100 2.228 2.015 2.130 2,389,662 +0.07(+3.40%)
    Dec 05, 2025 2.040 2.100 2.020 2.060 1,637,869 +0.02(+0.98%)
    Dec 04, 2025 1.940 2.060 1.900 2.040 2,429,723 +0.08(+4.08%)
    Dec 03, 2025 1.800 2.180 1.740 1.960 11,789,736 +0.21(+12.00%)
    Dec 02, 2025 1.850 1.850 1.750 1.750 1,098,541 -0.09(-4.89%)
    Dec 01, 2025 1.860 1.860 1.760 1.840 2,008,408 -0.03(-1.60%)
    Nov 28, 2025 1.850 1.890 1.810 1.870 602,219 +0.03(+1.63%)
    Nov 26, 2025 1.820 1.870 1.770 1.840 1,236,450 +0.05(+2.79%)
    Nov 25, 2025 1.800 1.830 1.750 1.790 1,469,864 +0.00(+0.00%)
    Nov 24, 2025 1.810 1.865 1.770 1.790 1,441,950 -0.01(-0.56%)
    Nov 21, 2025 1.800 1.820 1.760 1.800 990,124 +0.01(+0.56%)
    Nov 20, 2025 1.800 1.880 1.750 1.790 1,298,073 -0.02(-1.10%)
    Nov 19, 2025 1.840 1.898 1.795 1.810 1,512,769 -0.01(-0.55%)
    Nov 18, 2025 1.770 1.860 1.750 1.820 1,405,729 +0.05(+2.82%)
    Nov 17, 2025 1.780 1.848 1.755 1.770 1,587,754 -0.01(-0.56%)
    Nov 14, 2025 1.760 1.830 1.756 1.780 848,022 +0.00(+0.00%)
    Nov 13, 2025 1.820 1.840 1.760 1.780 1,184,592 -0.06(-3.26%)
    Nov 12, 2025 1.880 1.910 1.805 1.840 1,276,659 -0.03(-1.60%)
    Nov 11, 2025 1.790 1.930 1.779 1.870 1,933,977 +0.10(+5.65%)
    Nov 10, 2025 1.830 1.870 1.760 1.770 1,352,184 -0.03(-1.67%)
    Nov 07, 2025 1.740 1.830 1.650 1.800 3,168,017 +0.04(+2.27%)
    Nov 06, 2025 1.810 1.810 1.740 1.760 677,236 -0.04(-2.22%)
    Nov 05, 2025 1.790 1.820 1.720 1.800 1,117,492 +0.02(+1.12%)
    Nov 04, 2025 1.830 1.880 1.780 1.780 1,302,885 -0.08(-4.30%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.