Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	129.88	130.65	123.98	126.03	21,475,348	-6.90(-5.19%)
Mar 26, 2026	136.55	139.08	132.69	132.93	15,267,778	-6.20(-4.46%)
Mar 25, 2026	140.40	143.85	136.80	139.13	18,687,652	+2.88(+2.11%)
Mar 24, 2026	138.73	140.05	134.28	136.25	19,050,980	-1.95(-1.41%)
Mar 23, 2026	138.60	139.93	133.97	138.20	21,614,148	+2.54(+1.87%)
Mar 20, 2026	139.47	139.69	134.13	135.66	28,570,468	-2.58(-1.87%)
Mar 19, 2026	135.02	139.78	132.76	138.24	19,208,796	-2.32(-1.65%)
Mar 18, 2026	144.99	146.76	140.35	140.56	21,284,940	-9.72(-6.47%)
Mar 17, 2026	145.96	152.27	145.23	150.28	18,422,776	+2.76(+1.87%)
Mar 16, 2026	145.35	148.24	143.31	147.52	22,890,376	+7.85(+5.62%)
Mar 13, 2026	143.86	147.26	138.44	139.67	23,687,250	+2.33(+1.70%)
Mar 12, 2026	137.16	138.80	133.38	137.34	15,194,448	-0.99(-0.72%)
Mar 11, 2026	139.81	142.67	135.14	138.33	15,609,065	-0.13(-0.09%)
Mar 10, 2026	141.93	142.46	133.94	138.46	18,305,078	-0.49(-0.35%)
Mar 09, 2026	136.00	140.19	135.30	138.95	20,381,816	+5.42(+4.06%)
Mar 06, 2026	134.90	136.36	131.77	133.53	19,539,090	-6.28(-4.49%)
Mar 05, 2026	145.04	146.44	137.21	139.81	21,287,540	-6.63(-4.53%)
Mar 04, 2026	143.82	149.54	142.19	146.44	37,261,128	+13.76(+10.37%)
Mar 03, 2026	133.34	136.46	127.80	132.68	19,349,606	-4.97(-3.61%)
Mar 02, 2026	129.13	140.14	128.94	137.65	25,357,276	+7.70(+5.93%)
Feb 27, 2026	128.95	131.12	127.86	129.95	14,027,797	-3.45(-2.59%)
Feb 26, 2026	133.70	135.75	128.64	133.40	18,075,260	-2.25(-1.66%)
Feb 25, 2026	130.04	137.86	128.94	135.65	24,027,932	+11.04(+8.86%)
Feb 24, 2026	121.71	126.74	118.40	124.61	15,323,120	+0.90(+0.73%)
Feb 23, 2026	127.89	130.38	122.83	123.71	18,826,996	-7.34(-5.60%)
Feb 20, 2026	130.51	136.14	129.41	131.05	17,625,642	+1.60(+1.24%)
Feb 19, 2026	123.49	130.04	121.87	129.45	15,397,806	+4.25(+3.39%)
Feb 18, 2026	127.63	132.25	123.61	125.20	17,257,774	-3.47(-2.70%)
Feb 17, 2026	129.01	132.12	125.91	128.67	18,849,920	-5.21(-3.89%)
Feb 13, 2026	127.00	135.25	125.76	133.88	24,606,800	+11.11(+9.05%)
Feb 12, 2026	127.57	128.99	120.64	122.77	20,900,140	-3.30(-2.62%)
Feb 11, 2026	133.68	133.91	123.92	126.07	25,750,432	-6.93(-5.21%)
Feb 10, 2026	133.66	139.16	132.68	133.00	22,921,446	-5.44(-3.93%)
Feb 09, 2026	127.37	139.58	125.13	138.44	34,203,020	+3.64(+2.70%)
Feb 06, 2026	114.95	135.67	114.68	134.80	57,771,016	+27.81(+25.99%)
Feb 05, 2026	120.25	122.00	104.17	106.99	59,082,672	-22.10(-17.12%)
Feb 04, 2026	130.01	130.82	121.19	129.09	25,711,604	-4.17(-3.13%)
Feb 03, 2026	140.13	140.23	126.74	133.26	26,063,152	-6.37(-4.56%)
Feb 02, 2026	139.76	147.88	138.00	139.63	27,090,556	-10.08(-6.73%)
Jan 30, 2026	139.99	151.15	139.90	149.71	22,768,118	+6.52(+4.55%)
Jan 29, 2026	155.95	156.00	139.36	143.19	34,548,424	-15.26(-9.63%)
Jan 28, 2026	164.45	165.72	157.00	158.45	14,010,972	-3.17(-1.96%)
Jan 27, 2026	160.30	161.67	156.98	161.62	13,904,425	+1.04(+0.65%)
Jan 26, 2026	159.41	163.92	158.62	160.58	14,478,266	-2.53(-1.55%)
Jan 23, 2026	160.94	168.96	158.72	163.11	14,880,996	+2.13(+1.32%)
Jan 22, 2026	163.73	164.64	159.44	160.98	11,069,466	-2.83(-1.73%)
Jan 21, 2026	161.27	165.72	156.01	163.81	18,431,488	+3.58(+2.23%)
Jan 20, 2026	165.17	165.72	158.85	160.23	25,574,596	-13.48(-7.76%)
Jan 16, 2026	171.93	173.88	167.59	173.71	19,462,680	+2.80(+1.64%)
Jan 15, 2026	179.13	179.25	170.09	170.91	21,405,346	-8.42(-4.70%)
Jan 14, 2026	178.64	190.20	176.12	179.33	40,138,592	+6.34(+3.66%)
Jan 13, 2026	164.45	173.76	159.93	172.99	27,337,534	+10.76(+6.63%)
Jan 12, 2026	156.27	163.82	154.69	162.23	16,131,379	+4.90(+3.11%)
Jan 09, 2026	166.75	167.20	155.46	157.33	27,967,656	-9.64(-5.77%)
Jan 08, 2026	158.63	170.62	156.17	166.97	25,118,716	+5.14(+3.18%)
Jan 07, 2026	163.45	170.16	158.45	161.83	28,366,016	+3.86(+2.44%)
Jan 06, 2026	166.88	167.14	154.05	157.97	22,131,032	-6.75(-4.10%)
Jan 05, 2026	163.41	167.70	160.96	164.72	22,784,968	+7.56(+4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.